Největší počet převedených cenných papírů, Burza Praha dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 3 360.00 | -2.60% | 30 240 | 9 | 3 341.00 | +3.00% | 13 364 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 2 160 | 8 | 242.50 | +4.00% | 970 | 4 | ||||||
| KAROSERIA | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
| STAVIVA | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.61 | +0.10% | 483 | 5 | +2.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 610.00 | +1.16% | 3 050 | 5 | -5.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 320 | 4 | -6.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 125.00 | -3.84% | 500 | 4 | -9.00% | 0 | 0 | |||||||
| KREDITAKTIV | 342 260.00 | -4.72% | 1 026 780 | 3 | ||||||||||
| SLADOVNA HODONICE | 700.00 | 0.00% | 1 400 | 2 | +17.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 480.00 | -0.41% | 960 | 2 | -2.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
| KH BŘIDLIČNÁ 14/97 | 100.00 | 0.00% | 11 268 | 1 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AGT | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 140.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 5 228 | 20 | ||||||
| MORAVIAFLOR | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ARPO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
| KONE LIFTS | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 360.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 939 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 652.00 | 0.00% | 0 | 0 | 619.00 | +6.00% | 7 352 | 12 | ||||||
| LÁZNĚ KUNDRATICE | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 126.50 | +4.00% | 1 265 | 10 | ||||||
| LDP VLTAVA VLAŠIM | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 192.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 600 | 10 | ||||||
| LESY KRNOV | 216.00 | 0.00% | 0 | 0 | 173.50 | +5.00% | 7 634 | 44 | ||||||
| LIGLASS | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 3 240 | 30 | ||||||
| ORGATEX | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 8 424 | 156 | ||||||
| PAMELA | 37.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 958 | 98 | ||||||
| CALOFRIG BOROVANY | 1 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 264.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 49 200 | 164 | ||||||
| RAŠELINA | 85.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
| AVIA KUTNÁ HORA | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BONECO | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 119.79 | 0.00% | 0 | 0 | 109.50 | 0.00% | 110 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 86.10 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
