Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 2 240.00 | 0.00% | 306 880 | 137 | 2 210.00 | +1.00% | 57 575 | 26 | ||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 520 | 26 | ||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 457 | 26 | ||||||
| ZPA JINONICE | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
| STROJ. CHRUSTENICE | 271.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 5 178 | 27 | ||||||
| PANKRÁC | 101.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 714 | 27 | ||||||
| JM ENERGETIKA | 1 490.00 | -0.66% | 114 730 | 77 | 1 453.00 | 0.00% | 37 493 | 27 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
| UNICHOV | 261.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 5 468 | 27 | ||||||
| LOVOCHEMIE LOVOS. | 302.00 | -4.73% | 32 012 | 106 | 281.50 | -6.00% | 7 601 | 27 | ||||||
| MORAVOSTAV BRNO | 715.00 | 0.00% | 0 | 0 | 753.50 | +9.00% | 20 345 | 27 | ||||||
| MILETA | 80.00 | 0.00% | 3 520 | 44 | 79.00 | +10.00% | 2 133 | 27 | ||||||
| VÍNO BZENEC | 124.45 | -5.00% | 4 356 | 35 | 132.50 | -2.00% | 3 578 | 27 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 7 155 | 27 | ||||||
| ČEDOK | 226.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 6 310 | 27 | ||||||
| MSDZ ŠUMPERK | 72.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 1 876 | 28 | ||||||
| JUTA | 1 135.00 | +0.44% | 103 285 | 91 | 1 061.00 | -1.00% | 29 609 | 28 | ||||||
| ZPS ZLÍN | 1 100.00 | -0.45% | 528 000 | 480 | 1 052.00 | -6.00% | 28 966 | 28 | ||||||
| ČSAD BRNO ČERNOV. | 70.01 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
| SM- L_ZEo. FONDU | 106.00 | -2.00% | 2 968 | 28 | ||||||||||
| ŠTERNBERSKÉ LESY | 321.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 9 520 | 28 | ||||||
| TESLA JIHLAVA | 161.05 | 0.00% | 0 | 0 | 129.00 | +5.00% | 3 458 | 28 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 486.00 | +0.20% | 8 262 | 17 | 470.00 | +1.00% | 13 160 | 28 | ||||||
| PODNIK SPEC.PRACÍ | 266.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 5 978 | 28 | ||||||
| ŠKODA LIAZ | 160.00 | 0.00% | 27 040 | 169 | 155.00 | -2.00% | 4 309 | 28 | ||||||
| KOVOLIT MODŘICE | 122.10 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 190 | 29 | ||||||
| SLEZAN FRÝDEK-MÍS. | 351.00 | +1.73% | 95 823 | 273 | 311.00 | -2.00% | 8 375 | 29 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 212.80 | -5.00% | 6 171 | 29 | ||||||
| DOP.STAVBY A MOSTY | 528.00 | +4.97% | 15 312 | 29 | 500.00 | -6.00% | 14 538 | 29 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 818 | 29 | ||||||
| MORAVIA INVEST IF | 133.00 | 0.00% | 0 | 0 | 133.50 | -4.00% | 4 005 | 30 | ||||||
| ŽOSKA | 117.53 | -4.99% | 36 199 | 308 | 91.00 | -3.00% | 2 730 | 30 | ||||||
| JESDREV JESENÍK | 302.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 6 585 | 30 | ||||||
| CIDEM HRANICE | 197.00 | +1.02% | 14 184 | 72 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 3 240 | 30 | ||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 4 464 | 30 | ||||||
| LINASET | 690.00 | 0.00% | 0 | 0 | 680.50 | -4.00% | 20 415 | 30 | ||||||
| OMNIPOL | 412.00 | -3.28% | 21 012 | 51 | 405.50 | 0.00% | 12 165 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 951.00 | -0.41% | 129 336 | 136 | 932.00 | +4.00% | 28 030 | 30 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 166.37 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| NKT CABLES | 923.00 | -0.43% | 184 600 | 200 | 893.00 | -4.00% | 25 477 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 995.00 | +4.18% | 79 600 | 80 | 961.00 | -3.00% | 28 830 | 30 | ||||||
| MORAVOLEN ŠUMPERK | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 660 | 30 | ||||||
| C.S.FOND POMOCI | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | -2.91% | 34 500 | 345 | 88.50 | -2.00% | 2 655 | 30 | ||||||
| INV.SPOL.RENTIA | 54.00 | -8.00% | 1 620 | 30 | ||||||||||
| TEPLOTECHNA OVA | 377.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 11 100 | 30 | ||||||
| PLZEŇSKÁ IS | 221.00 | -6.00% | 6 708 | 31 | ||||||||||
| TANEX | 84.00 | +5.00% | 14 616 | 174 | 85.00 | +3.00% | 2 488 | 31 | ||||||
| SEVEROČES.TEPLÁRNY | 618.00 | +0.32% | 154 500 | 250 | 640.00 | +3.00% | 19 553 | 31 | ||||||
| LICOLOR LIBEREC | 108.00 | 0.00% | 0 | 0 | 94.00 | +5.00% | 2 914 | 31 | ||||||
| RUBENA | 148.83 | +4.99% | 5 358 | 36 | 140.00 | +2.00% | 4 360 | 32 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 510.00 | 0.00% | 288 650 | 115 | 2 510.00 | +1.00% | 79 781 | 32 | ||||||
| WIENERBERGER C.P. | 171.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 920 | 32 | ||||||
| MLÉKÁRNA KUNÍN | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 496 | 32 | ||||||
| MASSAG | 323.00 | 0.00% | 16 150 | 50 | 318.50 | 0.00% | 10 192 | 32 | ||||||
| NEALKO OLOMOUC | 357.00 | +5.00% | 12 138 | 34 | 360.00 | -2.00% | 11 250 | 32 | ||||||
| LES. SPOL.FR.LÁZNĚ | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 120 | 32 | ||||||
| IPS SKANSKA | 2 030.00 | +0.49% | 655 690 | 323 | 1 982.00 | 0.00% | 65 406 | 33 | ||||||
| MOTOKOV PRAHA | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
