Největší počet převedených cenných papírů, RM Systém dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIK SPEC.PRACÍ | 266.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 5 978 | 28 | ||||||
| UNICHOV | 261.00 | 0.00% | 0 | 0 | 202.50 | -6.00% | 5 468 | 27 | ||||||
| JM ENERGETIKA | 1 490.00 | -0.66% | 114 730 | 77 | 1 453.00 | 0.00% | 37 493 | 27 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
| PANKRÁC | 101.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 714 | 27 | ||||||
| STROJ. CHRUSTENICE | 271.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 5 178 | 27 | ||||||
| MORAVOSTAV BRNO | 715.00 | 0.00% | 0 | 0 | 753.50 | +9.00% | 20 345 | 27 | ||||||
| LOVOCHEMIE LOVOS. | 302.00 | -4.73% | 32 012 | 106 | 281.50 | -6.00% | 7 601 | 27 | ||||||
| MILETA | 80.00 | 0.00% | 3 520 | 44 | 79.00 | +10.00% | 2 133 | 27 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 7 155 | 27 | ||||||
| VÍNO BZENEC | 124.45 | -5.00% | 4 356 | 35 | 132.50 | -2.00% | 3 578 | 27 | ||||||
| ČEDOK | 226.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 6 310 | 27 | ||||||
| METROSTAV | 2 240.00 | 0.00% | 306 880 | 137 | 2 210.00 | +1.00% | 57 575 | 26 | ||||||
| ZPA JINONICE | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 457 | 26 | ||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 520 | 26 | ||||||
| CENTEX | 330.00 | 0.00% | 0 | 0 | 281.00 | -10.00% | 7 035 | 25 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 025 | 25 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 222.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 7 188 | 25 | ||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 141.50 | +7.00% | 3 538 | 25 | ||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 59 280 | 38 | 1 501.00 | +2.00% | 37 880 | 25 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 0 | 0 | 186.00 | +1.00% | 4 614 | 25 | ||||||
| GEOINDUSTRIA | 131.10 | -5.00% | 17 830 | 136 | 123.00 | +1.00% | 2 952 | 24 | ||||||
| HMO LOGISTIKA OL | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| AMYLON | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 3 000 | 24 | ||||||
| KLIMACENTRUM | 110.00 | 0.00% | 0 | 0 | 69.50 | -4.00% | 1 668 | 24 | ||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||||
| ČOKOLÁDOVNY | 2 225.00 | 0.00% | 258 100 | 116 | 2 150.50 | +1.00% | 51 612 | 24 | ||||||
| CERAM | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 608 | 24 | ||||||
| STAVOSTROJ | 225.00 | -4.25% | 41 625 | 185 | 219.00 | -1.00% | 5 168 | 24 | ||||||
| AUTOMOT | 70.00 | -0.35% | 840 | 12 | 70.00 | +1.00% | 1 680 | 24 | ||||||
| STROJPLAST | 205.00 | 0.00% | 0 | 0 | 154.00 | -4.00% | 3 696 | 24 | ||||||
| YTONG | 235.00 | 0.00% | 0 | 0 | 257.50 | -1.00% | 6 180 | 24 | ||||||
| MINERVA BOSKOVICE | 506.00 | -4.88% | 0 | 0 | 441.50 | +1.00% | 9 846 | 24 | ||||||
| VOD.A KAN.M.BOLES. | 179.87 | 0.00% | 0 | 0 | 131.00 | -4.00% | 3 014 | 24 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 335.00 | -4.82% | 34 505 | 103 | 350.00 | -7.00% | 8 400 | 24 | ||||||
| PREFA BRNO | 122.10 | +0.08% | 2 198 | 18 | 126.00 | 0.00% | 2 898 | 23 | ||||||
| RAKO | 1 185.00 | 0.00% | 52 140 | 44 | 1 113.00 | +1.00% | 25 599 | 23 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | 356.50 | +2.00% | 8 200 | 23 | ||||||
| BENAR | 174.70 | +0.98% | 73 025 | 418 | 179.00 | +9.00% | 3 938 | 22 | ||||||
| VČ ENERGETIKA | 1 055.00 | -4.95% | 34 815 | 33 | 1 045.50 | +4.00% | 23 001 | 22 | ||||||
| KLATOVSKÉ RYBÁŘST. | 426.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 7 579 | 22 | ||||||
| UNIPLET TŘEBÍČ | 77.00 | 0.00% | 0 | 0 | 62.50 | -8.00% | 1 331 | 21 | ||||||
| KERAMIKA HOB | 1 810.00 | 0.00% | 1 612 710 | 891 | 1 768.00 | 0.00% | 36 858 | 21 | ||||||
| CHODSKÉ VOD.A KAN. | 61.88 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 712 | 21 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 29 200 | 40 | 721.00 | -1.00% | 14 931 | 21 | ||||||
| ČSAD BOSKOVICE | 64.69 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 258 | 21 | ||||||
| LÁZNĚ TEPLICE N.B. | 157.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
| MADETA | 1 005.00 | 0.00% | 95 475 | 95 | 955.00 | +5.00% | 20 062 | 21 | ||||||
| ESAB VAMBERK | 448.00 | +0.22% | 99 456 | 222 | 449.00 | 0.00% | 9 213 | 21 | ||||||
| VOD.A KAN.PŘEROV | 120.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 016 | 21 | ||||||
| MLÉKÁRNA HR.KRÁL. | 220.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 2 980 | 20 | ||||||
| GENNEX IF | 47.00 | +4.00% | 940 | 20 | ||||||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 110 | 20 | ||||||
| INVESTIM IF | 216.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 5 000 | 20 | ||||||
| MIKROP ČEBÍN | 140.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 5 228 | 20 | ||||||
| VÍTKOVICKÉ STAVBY | 325.00 | -4.97% | 60 450 | 186 | 373.00 | +9.00% | 7 460 | 20 | ||||||
| SOLO | 135.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 325 | 20 | ||||||
| OSTRAVAR | 640.00 | 0.00% | 74 880 | 117 | 630.00 | 0.00% | 12 600 | 20 | ||||||
| IF ČEMONIF | 187.50 | +6.00% | 3 750 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
