Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KUTNÁ HORA | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
| DROBNÉ ZBOŽÍ 94 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 227.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 734 | 3 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 53 935 | 67 | 746.00 | +1.00% | 7 460 | 10 | ||||||
| HOME | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 218 | 14 | ||||||
| SVUS | 74.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| SVÚSS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 555.00 | 0.00% | 124 320 | 224 | 549.00 | -1.00% | 57 225 | 105 | ||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 141.50 | +7.00% | 3 538 | 25 | ||||||
| TTP ELITEX | 58.00 | 0.00% | 0 | 0 | 62.50 | +4.00% | 3 000 | 48 | ||||||
| UHEL.SKL.JIHLAVA | 420.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| UNITED ENERGY | 912.00 | 0.00% | 139 536 | 153 | 819.50 | -3.00% | 11 473 | 14 | ||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 472 625 | 1 309 | 1 125.00 | -1.00% | 914 340 | 823 | ||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
| FORMTRADE | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 285.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VEKON | 99.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 253.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 590 | 9 | ||||||
| SAFINA | 352.00 | 0.00% | 0 | 0 | 262.50 | +3.00% | 3 938 | 15 | ||||||
| SAKAS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 39.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SFINX | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 254.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 78.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SOBONA | 63.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 963 | 18 | ||||||
| SPEC.ÚST.PRO REK. | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 900.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| TERMOSERVIS ČÁSLAV | 117.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 178.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 938 | 5 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 45.83 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD RIO MOST | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 165.00 | 0.00% | 76 560 | 464 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 400.00 | 0.00% | 805 000 | 575 | 1 378.50 | +5.00% | 24 805 | 18 | ||||||
| PEREX | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | 112.00 | -3.00% | 11 200 | 100 | ||||||
| POLABSKÉ MLÉKÁRNY | 300.00 | 0.00% | 0 | 0 | 264.50 | +8.00% | 1 852 | 7 | ||||||
| PRAMEN BRNO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | -3.00% | 5 104 | 5 | ||||||
| PRECIOSA-LUSTRY | 172.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| AGRA PŘELOUČ | 114.95 | 0.00% | 0 | 0 | 96.00 | +3.00% | 3 402 | 36 | ||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
