Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 973.00 | 0.00% | 0 | 0 | 926.50 | +1.00% | 3 706 | 4 | ||||||
| FRUTA PODIVÍN | 104.56 | +4.99% | 1 255 | 12 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 219.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 187 242 | 717 | ||||||
| GALANT MIKULOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 500.00 | 0.00% | 33 000 | 22 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
| GAMEX | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | 0.00% | 0 | 0 | 915.00 | +4.00% | 9 906 | 11 | ||||||
| GASTRONOMIA | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENNEX IF | 47.00 | +4.00% | 940 | 20 | ||||||||||
| GENOSERVIS | 290.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 2 120 | 10 | ||||||
| GEODEZIE BRNO | 1 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 845.00 | +4.96% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 131.10 | -5.00% | 17 830 | 136 | 123.00 | +1.00% | 2 952 | 24 | ||||||
| GEOL.PRŮZ.OSTRAVA | 167.00 | -2.33% | 3 340 | 20 | -2.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
| GEOTEST BRNO | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 105.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -19.00% | 0 | 0 | |||||||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRAFIT | 712.00 | 0.00% | 0 | 0 | 632.00 | -5.00% | 10 112 | 16 | ||||||
| GRAFO | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| GRANDHOTEL PUPP | 480.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 340 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 320.00 | +4.91% | 0 | 0 | 319.00 | +9.00% | 24 981 | 79 | ||||||
| GUMOKOV | 235.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 394.00 | -4.83% | 9 850 | 25 | 420.00 | +2.00% | 23 838 | 57 | ||||||
| HACAR | 411.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁ ZZN OLOMOUC | 110.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 697.00 | 0.00% | 0 | 0 | 707.50 | +1.00% | 8 490 | 12 | ||||||
| HARV.SPOL.DIAMANT | 770.00 | 0.00% | 0 | 0 | 730.50 | -2.00% | 2 922 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 673.00 | 0.00% | 2 473 948 | 3 676 | 661.00 | 0.00% | 629 067 | 956 | ||||||
| HARV.SPOL.MEN.SPOL | 670.00 | 0.00% | 0 | 0 | 647.50 | -3.00% | 6 475 | 10 | ||||||
| HARVARD.PRŮM.HOLD. | 633.00 | +0.95% | 3 667 602 | 5 794 | 627.00 | 0.00% | 1 040 362 | 1 655 | ||||||
| HEDVA | 107.00 | -0.30% | 21 400 | 200 | 104.00 | 0.00% | 6 696 | 66 | ||||||
| HIKOR PÍSEK | 526.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 800 | 13 | ||||||
| HMO LOGISTIKA OL | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
