Největší objemy, RM Systém dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 606 | 44 | ||||||
| KOVOHUTĚ POVRLY | 81.58 | 0.00% | 0 | 0 | 73.00 | -2.00% | 4 526 | 63 | ||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 520 | 26 | ||||||
| PORTFOLIO MORAVA | 102.50 | -6.00% | 4 510 | 44 | ||||||||||
| DENTAL | 710.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 4 480 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 4 464 | 30 | ||||||
| VUCHZ | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 4 400 | 10 | ||||||
| SLUVIS PRAHA | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 392 | 244 | ||||||
| RUBENA | 148.83 | +4.99% | 5 358 | 36 | 140.00 | +2.00% | 4 360 | 32 | ||||||
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 4 352 | 68 | ||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| ŠKODA LIAZ | 160.00 | 0.00% | 27 040 | 169 | 155.00 | -2.00% | 4 309 | 28 | ||||||
| PIVOVARY BOH.PRAHA | 428.00 | -4.67% | 26 536 | 62 | 429.00 | +3.00% | 4 290 | 10 | ||||||
| EKOFOND | 111.50 | -4.00% | 4 279 | 40 | ||||||||||
| ZVVZ | 835.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| PRŮMYSLOVÝ IF | 640.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 4 260 | 7 | ||||||
| SČ INVESTORSKÁ | 121.00 | +0.83% | 29 040 | 240 | 121.50 | -10.00% | 4 253 | 35 | ||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.00% | 4 240 | 3 | ||||||
| TOS KUŘIM | 95.70 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 206 | 51 | ||||||
| LES. SPOL.TRHANOV | 131.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 160 | 35 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 8 500 | 17 | 456.50 | +2.00% | 4 109 | 9 | ||||||
| MORAVIAFROST | 536.00 | +4.89% | 0 | 0 | 513.50 | +2.00% | 4 108 | 8 | ||||||
| MORAV. PLYNOSTAV | 831.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 4 100 | 5 | ||||||
| HMO LOGISTIKA OL | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| AGROSERVIS TACHOV | 69.00 | 0.00% | 10 626 | 154 | 67.50 | -4.00% | 4 050 | 60 | ||||||
| ZENZA ZNOJMO | 100.00 | 0.00% | 0 | 0 | 112.00 | +3.00% | 4 032 | 36 | ||||||
| HOT.INTERNATIONAL | 454.00 | -4.82% | 0 | 0 | 448.00 | +4.00% | 4 032 | 9 | ||||||
| MORAVIA INVEST IF | 133.00 | 0.00% | 0 | 0 | 133.50 | -4.00% | 4 005 | 30 | ||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | 0.00% | 26 375 | 25 | 994.50 | -5.00% | 3 978 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 3 942 | 18 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 310.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 942 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | +2.56% | 102 800 | 257 | 415.00 | 0.00% | 3 940 | 10 | ||||||
| BENAR | 174.70 | +0.98% | 73 025 | 418 | 179.00 | +9.00% | 3 938 | 22 | ||||||
| SAFINA | 352.00 | 0.00% | 0 | 0 | 262.50 | +3.00% | 3 938 | 15 | ||||||
| PRAGOFOND IF | 90.00 | -1.20% | 3 600 | 40 | 77.50 | -4.00% | 3 875 | 50 | ||||||
| MOR.ZEM.HOLDING | 110.50 | -1.00% | 3 868 | 35 | ||||||||||
| POL.LESY DYMOKURY | 756.00 | 0.00% | 0 | 0 | 638.50 | +7.00% | 3 828 | 6 | ||||||
| LES. SPOL.PŘIBYSL. | 355.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 3 804 | 12 | ||||||
| IF ČEMONIF | 187.50 | +6.00% | 3 750 | 20 | ||||||||||
| SVA | 253.00 | +4.97% | 0 | 0 | 233.50 | -3.00% | 3 736 | 16 | ||||||
| ČESKÉ LODĚNICE | 61.50 | +1.00% | 3 735 | 65 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 390.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 3 720 | 12 | ||||||
| FRUTA MODŘICE | 973.00 | 0.00% | 0 | 0 | 926.50 | +1.00% | 3 706 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.01 | 0.00% | 0 | 0 | 44.00 | -4.00% | 3 696 | 84 | ||||||
| STROJPLAST | 205.00 | 0.00% | 0 | 0 | 154.00 | -4.00% | 3 696 | 24 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | 0.00% | 0 | 0 | 367.50 | +7.00% | 3 675 | 10 | ||||||
| LESY VLAŠIM | 492.00 | 0.00% | 0 | 0 | 523.00 | -10.00% | 3 661 | 7 | ||||||
| HOTEL INTERNAT.BRN | 221.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 3 640 | 14 | ||||||
| LES. SPOL.HOŘICE | 559.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
| VÍNO BZENEC | 124.45 | -5.00% | 4 356 | 35 | 132.50 | -2.00% | 3 578 | 27 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | -0.91% | 22 750 | 35 | 591.00 | +3.00% | 3 546 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 993.00 | +4.96% | 28 797 | 29 | 885.00 | -5.00% | 3 540 | 4 | ||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 141.50 | +7.00% | 3 538 | 25 | ||||||
| AGROTONZ TLUMAČOV | 81.00 | -0.24% | 20 250 | 250 | 58.00 | -5.00% | 3 480 | 60 | ||||||
| TESLA JIHLAVA | 161.05 | 0.00% | 0 | 0 | 129.00 | +5.00% | 3 458 | 28 | ||||||
| STAVIMO | 358.00 | 0.00% | 0 | 0 | 343.00 | -1.00% | 3 430 | 10 | ||||||
| AGRA PŘELOUČ | 114.95 | 0.00% | 0 | 0 | 96.00 | +3.00% | 3 402 | 36 | ||||||
| FOSFA | 341.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 3 400 | 10 | ||||||
| ZPA JINONICE | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
