Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 187 000 | 170 | 1 039.00 | -1.00% | 9 351 | 9 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 575 108 | 4 714 | 121.00 | +1.00% | 158 760 | 1 320 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| NYCOM | 370.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| OBL.PRŮM.P.POLIČKA | 138.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 264 | 16 | ||||||
| PERFEKTA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 421.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 28 226 | 62 | ||||||
| FORESTA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 396.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VENNUS | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 73.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 6 156 | 6 | ||||||
| ŠKOFIN 11,625/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 96.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 712.00 | 0.00% | 0 | 0 | 632.00 | -5.00% | 10 112 | 16 | ||||||
| HARV.SPOL.CONTRAR | 697.00 | 0.00% | 0 | 0 | 707.50 | +1.00% | 8 490 | 12 | ||||||
| VOD.A KAN. H.BROD | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 990.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚHŽ | 126.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 59.22 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 340.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
| CHEMO | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 34.30 | 0.00% | 0 | 0 | 37.00 | +7.00% | 37 | 1 | ||||||
| ICEC ŠLAPANICE | 127.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 44.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZVVZ | 835.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| ZZN MĚLNÍK | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 93.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 878 | 10 | ||||||
| ZEM.STAVBY KYJOV | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 285.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VEKON | 99.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 78.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SOBONA | 63.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 963 | 18 | ||||||
| SPEC.ÚST.PRO REK. | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 900.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 165.00 | 0.00% | 76 560 | 464 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 400.00 | 0.00% | 805 000 | 575 | 1 378.50 | +5.00% | 24 805 | 18 | ||||||
| PEREX | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
