Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 168.40 | -0.36% | 1 307 121 | 7 762 | 174.20 | +1.00% | 326 981 | 1 909 | ||||||
| ČOKOLÁDOVNY | 2 225.00 | 0.00% | 258 100 | 116 | 2 150.50 | +1.00% | 51 612 | 24 | ||||||
| LARM | 162.44 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 475.00 | 0.00% | 532 525 | 119 | 4 301.00 | +1.00% | 198 001 | 46 | ||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | 0.00% | 93 150 | 69 | 1 340.00 | +1.00% | 17 390 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 510.00 | 0.00% | 288 650 | 115 | 2 510.00 | +1.00% | 79 781 | 32 | ||||||
| STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 2 328 | 7 | ||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRO-TEX | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 155.00 | +1.00% | 113 480 | 740 | ||||||||||
| ČEZ 2 | 810.00 | 0.00% | 647 190 | 799 | 810.00 | +1.00% | 364 523 | 449 | ||||||
| GEODEZIE BRNO | 1 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽIOS | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 125.00 | -0.44% | 168 750 | 150 | 1 163.00 | +1.00% | 6 978 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 575 108 | 4 714 | 121.00 | +1.00% | 158 760 | 1 320 | ||||||
| HARV.SPOL.CONTRAR | 697.00 | 0.00% | 0 | 0 | 707.50 | +1.00% | 8 490 | 12 | ||||||
| FORT KAPITÁL BRNO | 225.00 | +1.00% | 89 138 | 420 | ||||||||||
| JATKY PLZEŇ | 93.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 878 | 10 | ||||||
| XAVEROV | 209.00 | -1.87% | 112 442 | 538 | 196.00 | +1.00% | 6 651 | 36 | ||||||
| SEVEROČESKÉ DOLY | 427.00 | +0.23% | 418 460 | 980 | 420.00 | +1.00% | 104 350 | 249 | ||||||
| PIVOVARSKÝ HOLDING | 1 185.00 | +1.71% | 447 930 | 378 | 1 184.00 | +1.00% | 312 753 | 267 | ||||||
| LESOSTAVBY ŠUMPERK | 159.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | 430.00 | +1.00% | 20 640 | 48 | ||||||||||
| ZZN ŠUMPERK | 92.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 605.00 | +0.49% | 125 840 | 208 | 593.00 | +1.00% | 31 316 | 54 | ||||||
| SILVA SERVIS | 247.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 315.00 | 0.00% | 0 | 0 | 3 198.50 | +1.00% | 3 199 | 1 | ||||||
| LESY FRÝDEK-MÍSTEK | 132.11 | -4.94% | 9 116 | 69 | 130.00 | +1.00% | 1 820 | 14 | ||||||
| AMYLON | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 3 000 | 24 | ||||||
| TEMACOM | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 134.00 | +1.00% | 229 424 | 1 688 | ||||||||||
| HP | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 131.10 | -5.00% | 17 830 | 136 | 123.00 | +1.00% | 2 952 | 24 | ||||||
| JIHLAVSKÉ DZ | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| Holcim (Česko) | 805.00 | 0.00% | 53 935 | 67 | 746.00 | +1.00% | 7 460 | 10 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 18 666 | 122 | 145.00 | +1.00% | 47 025 | 316 | ||||||
| KOMERČNÍ BANKA | 1 480.00 | -1.00% | 1 827 800 | 1 235 | 1 478.00 | +1.00% | 513 686 | 345 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 0 | 0 | 186.00 | +1.00% | 4 614 | 25 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 335.00 | -4.98% | 453 900 | 340 | 1 405.00 | +1.00% | 867 754 | 619 | ||||||
| TATRA | 116.00 | +4.31% | 41 064 | 354 | 115.00 | +1.00% | 16 938 | 153 | ||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.00% | 4 240 | 3 | ||||||
| VERTEX | 1 285.00 | +0.39% | 122 075 | 95 | 1 259.00 | +1.00% | 46 391 | 37 | ||||||
| FORMTRADE | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 381.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| METROSTAV | 2 240.00 | 0.00% | 306 880 | 137 | 2 210.00 | +1.00% | 57 575 | 26 | ||||||
| TZP | 266.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 15 543 | 60 | ||||||
| KARLOVAR. PORCELÁN | 342.00 | +3.63% | 73 872 | 216 | 326.00 | +1.00% | 16 772 | 51 | ||||||
| RAKO | 1 185.00 | 0.00% | 52 140 | 44 | 1 113.00 | +1.00% | 25 599 | 23 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 477.50 | +1.00% | 5 910 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 416.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KVANTO IPF | 276.00 | -4.82% | 1 763 916 | 6 391 | 270.00 | +1.00% | 216 928 | 799 | ||||||
| CA CIIF | 370.00 | +1.00% | 1 171 042 | 3 214 | ||||||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
| JLV | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 93.00 | +1.00% | 35 020 | 380 | ||||||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 226 800 | 252 | 889.00 | +1.00% | 76 647 | 88 | ||||||
| PPF INVEST.HOLDING | 472.00 | +0.42% | 2 541 720 | 5 385 | 467.00 | +1.00% | 1 168 180 | 2 526 | ||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 486.00 | +0.20% | 8 262 | 17 | 470.00 | +1.00% | 13 160 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
