Největší počet převedených cenných papírů, RM Systém dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 77.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
| LESNÍ SPOL.PLANÁ | 118.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| EGRETTA KOLÍN.DOP. | 266.00 | 0.00% | 0 | 0 | 333.40 | +1.00% | 4 668 | 14 | ||||||
| CRYSTALEX | 653.00 | 0.00% | 0 | 0 | 592.00 | +8.00% | 8 176 | 14 | ||||||
| VUCHZ | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||||
| HOTEL INTERNAT.BRN | 221.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 3 640 | 14 | ||||||
| LESY FRÝDEK-MÍSTEK | 132.11 | -4.94% | 9 116 | 69 | 130.00 | +1.00% | 1 820 | 14 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||||
| STS ŠUMPERK | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 218 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
| SILNICE JIČÍN | 750.00 | 0.00% | 0 | 0 | 628.00 | -8.00% | 8 929 | 14 | ||||||
| UNITED ENERGY | 912.00 | 0.00% | 139 536 | 153 | 819.50 | -3.00% | 11 473 | 14 | ||||||
| TESLA VOTICE | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 1 778 | 14 | ||||||
| CS0009026562 | 60.50 | -8.00% | 847 | 14 | ||||||||||
| JIRČANY | 101.27 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||
| PREFABRIKACE OVA | 67.10 | 0.00% | 0 | 0 | 48.50 | -3.00% | 679 | 14 | ||||||
| MASOZÁVOD KRAHULČÍ | 140.00 | 0.00% | 0 | 0 | 147.00 | +9.00% | 2 048 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 405 860 | 223 | 1 670.50 | -4.00% | 23 387 | 14 | ||||||
| PIVOV.PARDUBICE | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| ČKD KUTNÁ HORA | 170.00 | +2.71% | 32 470 | 191 | 149.50 | +3.00% | 2 093 | 14 | ||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 850.00 | +7.00% | 11 748 | 14 | ||||||
| HIKOR PÍSEK | 526.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 800 | 13 | ||||||
| AGROSLUŽBY CHEB | 352.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
| RAAB KARCH.STAVIVA | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
| ENERGOMONTÁŽE LIB. | 1 025.00 | -4.65% | 0 | 0 | 961.50 | -8.00% | 12 500 | 13 | ||||||
| TEPLÁRNY BRNO | 871.00 | +0.11% | 94 068 | 108 | 865.00 | 0.00% | 11 155 | 13 | ||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 838 | 13 | ||||||
| PRAŽSKÉ PIVOVARY | 1 350.00 | 0.00% | 93 150 | 69 | 1 340.00 | +1.00% | 17 390 | 13 | ||||||
| EKOAGROBANKA | 0 | 0 | 848.10 | 0.00% | 11 025 | 13 | ||||||||
| LESY Č. KRUMLOV | 2 655.00 | 0.00% | 0 | 0 | 2 424.00 | 0.00% | 33 277 | 13 | ||||||
| LES. SPOL.PŘIBYSL. | 355.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 3 804 | 12 | ||||||
| HARV.SPOL.CONTRAR | 697.00 | 0.00% | 0 | 0 | 707.50 | +1.00% | 8 490 | 12 | ||||||
| PAVUS PRAHA | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| EKOSTAVBY BRNO | 193.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 045 | 12 | ||||||
| VOD.A KAN.ZLÍN | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 153 600 | 64 | 2 350.00 | +4.00% | 28 200 | 12 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 152 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 652.00 | 0.00% | 0 | 0 | 619.00 | +6.00% | 7 352 | 12 | ||||||
| ZZN HAVL. BROD | 91.96 | 0.00% | 0 | 0 | 139.50 | +3.00% | 1 674 | 12 | ||||||
| PAPÍRNY BRNO | 83.00 | -0.03% | 1 992 | 24 | 84.00 | +4.00% | 1 008 | 12 | ||||||
| NISA | 1.50 | +50.00% | 18 | 12 | ||||||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | 263.00 | -4.00% | 3 156 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 243.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 120 | 12 | ||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 344 | 12 | ||||||
| ELITE | 106.00 | 0.00% | 8 056 | 76 | 101.00 | +5.00% | 1 212 | 12 | ||||||
| ENERGOVOD | 910.00 | 0.00% | 0 | 0 | 890.00 | +2.00% | 10 680 | 12 | ||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 762 | 12 | ||||||
| PRAŽ.SIL.A VOD.ST. | 151.20 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 548 | 12 | ||||||
| VÚ BAVLNÁŘSKÝ | 390.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 3 720 | 12 | ||||||
| OTAVSKÉ STROJÍRNY | 106.01 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 188 | 12 | ||||||
| BALÍRNY TCHIBO | 271.00 | -4.91% | 4 065 | 15 | 301.00 | 0.00% | 3 311 | 11 | ||||||
| JEMČA | 865.00 | 0.00% | 0 | 0 | 860.50 | 0.00% | 9 466 | 11 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 21 715 | 101 | 197.50 | 0.00% | 2 173 | 11 | ||||||
| VODNÍ ZDR.GLS PHA | 250.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 2 855 | 11 | ||||||
| RETEX | 212.00 | 0.00% | 0 | 0 | 234.00 | +1.00% | 2 406 | 11 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 158 920 | 137 | 1 043.00 | -4.00% | 11 473 | 11 | ||||||
| ODKOLEK | 189.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 763 | 11 | ||||||
| UNION CUKR | 90.30 | +5.00% | 13 635 | 151 | 76.00 | 0.00% | 836 | 11 | ||||||
| FORM | 56.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
