Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 504 | 18 | ||||||
| MASO HROZNĚTÍN | 103.99 | 0.00% | 0 | 0 | 128.00 | +5.00% | 512 | 4 | ||||||
| STAROROL.PORCELÁN | 231.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 513 | 2 | ||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.00% | 536 | 8 | ||||||
| MECH.ZÁV.DOBROVICE | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.00% | 537 | 3 | ||||||
| PROJEKTA OSTRAVA | 375.00 | 0.00% | 0 | 0 | 538.50 | +5.00% | 539 | 1 | ||||||
| POTIS | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| TEPLÁRNA PÍSEK | 191.00 | 0.00% | 0 | 0 | 184.50 | -6.00% | 554 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 190.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| PIV.A SOD.BRNO | 129.60 | 0.00% | 0 | 0 | 145.00 | -10.00% | 580 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 324.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 580 | 2 | ||||||
| STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 69.10 | 0.00% | 0 | 0 | 66.00 | -4.00% | 594 | 9 | ||||||
| SEVEROCUKR | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| SANITAS | 147.74 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 407.00 | 0.00% | 0 | 0 | 304.00 | +4.00% | 608 | 2 | ||||||
| HŘEBČÍN NAPAJEDLA | 96.80 | 0.00% | 0 | 0 | 80.00 | -5.00% | 630 | 8 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
| GRANITOL | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| SAMA | 262.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||
| BYTEX | 36.45 | 0.00% | 0 | 0 | 38.00 | +9.00% | 646 | 17 | ||||||
| KOVOHUTĚ ROKYCANY | 127.00 | +1.60% | 36 322 | 286 | 110.00 | -8.00% | 660 | 6 | ||||||
| SEVAC | 273.00 | 0.00% | 0 | 0 | 222.50 | -2.00% | 668 | 3 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 672 | 6 | ||||||
| LESNÍ SPOL.PLASY | 124.33 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||||
| PREFABRIKACE OVA | 67.10 | 0.00% | 0 | 0 | 48.50 | -3.00% | 679 | 14 | ||||||
| STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 688 | 16 | ||||||
| SELEKTA PACOV | 88.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
| FORM | 56.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
| TOS LIPNÍK | 60.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
| TEP | 95.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 732 | 8 | ||||||
| ORGREZ | 77.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
| LES. SPOL.BUČOVICE | 227.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 734 | 3 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 735 | 5 | ||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 762 | 12 | ||||||
| TILIA-LDS | 75.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 765 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 280.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 78.50 | -2.00% | 785 | 10 | ||||||
| TOS SVITAVY | 77.00 | 0.00% | 0 | 0 | 79.50 | -6.00% | 795 | 10 | ||||||
| CHIRANA MODŘANY | 81.62 | 0.00% | 0 | 0 | 80.00 | +2.00% | 796 | 10 | ||||||
| LES. ZÁV.KARLOVICE | 144.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| TOS ČELÁKOVICE | 106.20 | 0.00% | 0 | 0 | 133.90 | +6.00% | 803 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 145.10 | +0.06% | 6 530 | 45 | 136.00 | +4.00% | 816 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
| UNION CUKR | 90.30 | +5.00% | 13 635 | 151 | 76.00 | 0.00% | 836 | 11 | ||||||
| OD KRUŠNOHOR | 400.00 | 0.00% | 0 | 0 | 281.50 | 0.00% | 845 | 3 | ||||||
| CS0009026562 | 60.50 | -8.00% | 847 | 14 | ||||||||||
| AUTOCENTRUM LIBOU. | 84.94 | 0.00% | 0 | 0 | 77.00 | -5.00% | 847 | 11 | ||||||
| DIOPTRA | 270.00 | 0.00% | 0 | 0 | 212.50 | -2.00% | 850 | 4 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 860 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 161.50 | -5.00% | 9 690 | 60 | 144.00 | -2.00% | 864 | 6 | ||||||
| KOVOPOL | 202.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 864 | 4 | ||||||
| STROJÍRNY BOHDAL. | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| TESLA STRAŠNICE | 50.28 | -4.98% | 1 207 | 24 | 48.50 | -5.00% | 873 | 18 | ||||||
| JATKY PLZEŇ | 93.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 878 | 10 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 900 | 9 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 906.00 | +5.00% | 906 | 1 | ||||||
| JABLONEX | 178.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 938 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
