Největší objemy, RM Systém dne 14.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 575 108 | 4 714 | 121.00 | +1.00% | 158 760 | 1 320 | ||||||
CIMEX KONCERN | 100.00 | +9.00% | 158 180 | 1 600 | ||||||||||
O2 C.R. | 2 425.00 | -4.52% | 2 102 475 | 867 | 2 472.50 | -2.00% | 153 295 | 62 | ||||||
ARCELORMITTAL | 275.00 | +1.85% | 405 350 | 1 474 | 271.00 | 0.00% | 138 029 | 516 | ||||||
LÉČIVA PRAHA | 2 470.00 | -0.60% | 293 930 | 119 | 2 319.50 | 0.00% | 137 362 | 56 | ||||||
LESOSTAVBY TŘEBOŇ | 598.00 | 0.00% | 0 | 0 | 578.00 | +7.00% | 136 801 | 242 | ||||||
VÝBĚROVÝ IPF | 190.00 | 0.00% | 134 140 | 706 | ||||||||||
TOMA | 266.00 | +1.91% | 245 784 | 924 | 264.00 | +1.00% | 131 306 | 500 | ||||||
IF ZLATÁ BRÁNA | 580.00 | -1.00% | 127 630 | 223 | ||||||||||
TESLA VACUUM | 29.98 | -4.97% | 0 | 0 | 20.00 | 0.00% | 126 910 | 6 323 | ||||||
BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 339 357 | 1 271 | 250.00 | +1.00% | 125 908 | 484 | ||||||
AGROBANKA PRAHA | 145.00 | -5.00% | 123 749 | 827 | ||||||||||
LESNA | 352.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 119 120 | 356 | ||||||
TŘINECKÉ ŽELEZÁRNY | 260.00 | +3.17% | 507 000 | 1 950 | 250.00 | +5.00% | 117 762 | 472 | ||||||
PF PRAVID.PŘ. 1.IN | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||||
DEZA | 2 010.00 | 0.00% | 846 210 | 421 | 2 000.00 | 0.00% | 116 925 | 59 | ||||||
IS LINH ART | 612.50 | +2.00% | 116 560 | 180 | ||||||||||
ŠTĚRK.A PÍSK.OLOM. | 1 475.00 | 0.00% | 168 150 | 114 | 1 486.00 | -1.00% | 114 253 | 77 | ||||||
ČESKÁ NÁR.PRŮM. | 155.00 | +1.00% | 113 480 | 740 | ||||||||||
II.EPIC HOLDING | 44.00 | +1.00% | 112 974 | 2 571 | ||||||||||
PF PROSPERITY 1.IN | 220.00 | -2.22% | 101 860 | 463 | 223.00 | +1.00% | 111 320 | 500 | ||||||
VODNÍ STAVBY | 1 330.00 | +0.75% | 605 150 | 455 | 1 305.00 | -1.00% | 107 429 | 83 | ||||||
SKLO UNION TEPLICE | 513.00 | -5.00% | 218 025 | 425 | 520.00 | +9.00% | 105 450 | 196 | ||||||
SEVEROČESKÉ DOLY | 427.00 | +0.23% | 418 460 | 980 | 420.00 | +1.00% | 104 350 | 249 | ||||||
FINANCE ENG.-2.PF | 22.00 | +9.00% | 101 470 | 4 660 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 485.00 | 0.00% | 484 515 | 999 | 480.00 | +3.00% | 100 459 | 216 | ||||||
SPOLANA | 610.00 | +0.49% | 355 020 | 582 | 603.00 | 0.00% | 99 795 | 166 | ||||||
SUBTERRA | 1 225.00 | -0.40% | 612 500 | 500 | 1 200.00 | +5.00% | 98 438 | 85 | ||||||
VÍTKOVICE | 142.50 | -5.00% | 335 303 | 2 353 | 140.00 | 0.00% | 98 438 | 696 | ||||||
MILO OLOMOUC | 1 405.00 | +0.35% | 278 190 | 198 | 1 363.00 | +2.00% | 95 060 | 70 | ||||||
MOSTECKÁ UHEL.SP. | 165.00 | +1.22% | 231 825 | 1 405 | 166.00 | -1.00% | 94 250 | 570 | ||||||
STČ ENERGETICKÁ | 965.00 | -1.02% | 43 425 | 45 | 965.00 | -3.00% | 94 059 | 100 | ||||||
SM ENERGETIKA | 1 650.00 | -2.94% | 201 300 | 122 | 1 690.50 | 0.00% | 90 447 | 54 | ||||||
ZZN POLABÍ | 429.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 89 360 | 165 | ||||||
FORT KAPITÁL BRNO | 225.00 | +1.00% | 89 138 | 420 | ||||||||||
VÍTKOVSKÉ LESY | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 87 777 | 97 | ||||||
STAMEDOP | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 191.00 | +10.00% | 81 557 | 427 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 288 470 | 182 | 1 550.00 | +1.00% | 80 245 | 52 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 510.00 | 0.00% | 288 650 | 115 | 2 510.00 | +1.00% | 79 781 | 32 | ||||||
SKLO BOHEMIA | 1 650.00 | 0.00% | 130 350 | 79 | 1 425.00 | -1.00% | 79 155 | 55 | ||||||
POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 226 800 | 252 | 889.00 | +1.00% | 76 647 | 88 | ||||||
ČESKÁ ZBROJOVKA | 1 100.00 | -3.50% | 139 700 | 127 | 1 170.00 | 0.00% | 76 050 | 65 | ||||||
ŽIVNOBANKA-PODÍL.F | 248.00 | +0.40% | 412 424 | 1 663 | 242.00 | +1.00% | 74 255 | 309 | ||||||
PRAŽSKÁ TEPLÁREN. | 746.00 | +0.13% | 188 738 | 253 | 721.00 | 0.00% | 73 824 | 104 | ||||||
ČZ STRAKONICE | 360.00 | 0.00% | 175 680 | 488 | 356.00 | 0.00% | 72 340 | 201 | ||||||
DŘEVOKOMB. VRBNO | 279.00 | +4.88% | 212 040 | 760 | 236.00 | +7.00% | 68 109 | 268 | ||||||
KAUČUK GROUP | 1 310.00 | +0.76% | 331 430 | 253 | 1 209.00 | +1.00% | 67 638 | 53 | ||||||
PLZEŇSKÁ KAP.SPOL. | 108.00 | +1.88% | 9 720 | 90 | 116.00 | +7.00% | 67 424 | 564 | ||||||
IPS SKANSKA | 2 030.00 | +0.49% | 655 690 | 323 | 1 982.00 | 0.00% | 65 406 | 33 | ||||||
ČESKÁ GUMÁR.SPOL. | 195.00 | -2.50% | 204 360 | 1 048 | 194.00 | -2.00% | 64 650 | 331 | ||||||
ŠTI HOLDING | 170.00 | 0.00% | 28 560 | 168 | 182.00 | +4.00% | 64 064 | 352 | ||||||
ČESKÉ PŘÍSTAVY | 549.00 | -0.18% | 164 700 | 300 | 511.00 | +1.00% | 63 861 | 126 | ||||||
BOPO | 219.00 | -4.78% | 37 449 | 171 | 226.00 | 0.00% | 61 514 | 276 | ||||||
HOLCIM ČESKO | 625.00 | -2.34% | 87 500 | 140 | 650.00 | +1.00% | 61 035 | 96 | ||||||
PŘEROVSKÉ STROJÍR. | 500.00 | +1.83% | 319 000 | 638 | 490.00 | -3.00% | 60 762 | 126 | ||||||
BIVOJ OPAVA | 1 210.00 | -4.72% | 0 | 0 | 1 215.00 | -8.00% | 60 750 | 50 | ||||||
LUKRATIV BRNO | 39.50 | -7.00% | 60 043 | 1 515 | ||||||||||
C.A.S. 2 HOLDING | 285.00 | -1.72% | 122 550 | 430 | 271.00 | -1.00% | 59 675 | 213 | ||||||
FBE HOLDING | 182.00 | -9.00% | 59 157 | 328 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB