Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 394.00 | -4.83% | 9 850 | 25 | 420.00 | +2.00% | 23 838 | 57 | ||||||
| HOTEL PANORAMA | 361.00 | +0.27% | 9 386 | 26 | 381.00 | 0.00% | 1 903 | 5 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 5 049 | 27 | 162.00 | -5.00% | 1 296 | 8 | ||||||
| ZPA NOVÁ PAKA | 125.00 | -3.84% | 3 375 | 27 | 130.00 | -1.00% | 4 617 | 36 | ||||||
| MICHELSKÉ PEKÁRNY | 993.00 | +4.96% | 28 797 | 29 | 885.00 | -5.00% | 3 540 | 4 | ||||||
| DOP.STAVBY A MOSTY | 528.00 | +4.97% | 15 312 | 29 | 500.00 | -6.00% | 14 538 | 29 | ||||||
| ETA | 656.00 | -4.92% | 20 336 | 31 | 660.00 | -1.00% | 24 647 | 37 | ||||||
| MOTOKOV PRAHA | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| VČ ENERGETIKA | 1 055.00 | -4.95% | 34 815 | 33 | 1 045.50 | +4.00% | 23 001 | 22 | ||||||
| TRANSPORTA CHRUDIM | 98.00 | 0.00% | 3 332 | 34 | 97.50 | -3.00% | 1 853 | 19 | ||||||
| NEALKO OLOMOUC | 357.00 | +5.00% | 12 138 | 34 | 360.00 | -2.00% | 11 250 | 32 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | -0.91% | 22 750 | 35 | 591.00 | +3.00% | 3 546 | 6 | ||||||
| MANHATTAN IF | 549.00 | +4.97% | 19 215 | 35 | 516.00 | +2.00% | 8 625 | 17 | ||||||
| VÍNO BZENEC | 124.45 | -5.00% | 4 356 | 35 | 132.50 | -2.00% | 3 578 | 27 | ||||||
| LESNÍ SPOL.JM LESY | 281.00 | 0.00% | 10 116 | 36 | 272.00 | -1.00% | 18 880 | 70 | ||||||
| RUBENA | 148.83 | +4.99% | 5 358 | 36 | 140.00 | +2.00% | 4 360 | 32 | ||||||
| POŠTOREN. KER.ZÁV. | 380.00 | -0.78% | 13 680 | 36 | 342.00 | -1.00% | 6 048 | 18 | ||||||
| LATER CHRUDIM | 164.96 | +4.99% | 5 939 | 36 | +8.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 210.00 | 0.00% | 44 770 | 37 | 1 200.00 | +2.00% | 12 000 | 10 | ||||||
| KLENOTY BRNO | 63.00 | +0.07% | 2 394 | 38 | -6.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 59 280 | 38 | 1 501.00 | +2.00% | 37 880 | 25 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | -4.76% | 11 400 | 38 | 324.00 | +3.00% | 2 916 | 9 | ||||||
| FEZKO SERVIS | 170.05 | +0.02% | 6 802 | 40 | 165.00 | 0.00% | 7 057 | 44 | ||||||
| KRUŠNOH.STROJ.MOST | 167.00 | +1.82% | 6 680 | 40 | 152.20 | -8.00% | 22 069 | 145 | ||||||
| PRAGOFOND IF | 90.00 | -1.20% | 3 600 | 40 | 77.50 | -4.00% | 3 875 | 50 | ||||||
| HOCHTIEF CZ A. S. | 1 325.00 | +1.92% | 53 000 | 40 | 1 189.00 | +6.00% | 5 945 | 5 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 29 200 | 40 | 721.00 | -1.00% | 14 931 | 21 | ||||||
| MILETA | 80.00 | 0.00% | 3 520 | 44 | 79.00 | +10.00% | 2 133 | 27 | ||||||
| RAKO | 1 185.00 | 0.00% | 52 140 | 44 | 1 113.00 | +1.00% | 25 599 | 23 | ||||||
| SVOBODA GRAF. ZÁV. | 145.10 | +0.06% | 6 530 | 45 | 136.00 | +4.00% | 816 | 6 | ||||||
| STČ ENERGETICKÁ | 965.00 | -1.02% | 43 425 | 45 | 965.00 | -3.00% | 94 059 | 100 | ||||||
| HOME | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||||
| ATESO | 370.00 | -2.63% | 17 390 | 47 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 120.00 | +1.13% | 5 760 | 48 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| KRUŠNOHORSKÉ LESY | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
| HUMPOLECKÉ STROJ. | 87.56 | -4.99% | 4 203 | 48 | 104.00 | +8.00% | 5 320 | 52 | ||||||
| CUTISIN | 850.00 | -1.50% | 42 500 | 50 | 850.00 | +4.00% | 8 660 | 10 | ||||||
| STAVOMONT OSTRAVA | 122.55 | -5.00% | 6 128 | 50 | 130.00 | 0.00% | 7 540 | 58 | ||||||
| MORSLEZS. PIVOVARY | 240.00 | +3.00% | 12 000 | 50 | 220.00 | -8.00% | 1 100 | 5 | ||||||
| MASOKOMB.POLIČKA | 493.00 | +4.89% | 24 650 | 50 | +9.00% | 0 | 0 | |||||||
| MASSAG | 323.00 | 0.00% | 16 150 | 50 | 318.50 | 0.00% | 10 192 | 32 | ||||||
| OMNIPOL | 412.00 | -3.28% | 21 012 | 51 | 405.50 | 0.00% | 12 165 | 30 | ||||||
| SPOFA | 1 320.00 | +0.38% | 69 960 | 53 | 1 315.00 | +5.00% | 10 520 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 810.00 | 0.00% | 43 740 | 54 | 845.00 | 0.00% | 31 265 | 37 | ||||||
| ADAMOVSKÉ STROJ. | 325.00 | +4.83% | 18 525 | 57 | 331.00 | +10.00% | 5 624 | 17 | ||||||
| ČNIMF | 185.25 | -5.00% | 10 559 | 57 | ||||||||||
| AIR SPECIÁL | 182.00 | +1.10% | 10 374 | 57 | 187.00 | 0.00% | 7 364 | 42 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 106 200 | 59 | 1 795.00 | +3.00% | 28 720 | 16 | ||||||
| PS PARDUBICE | 185.00 | +1.08% | 10 915 | 59 | +9.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 85.50 | -5.00% | 5 130 | 60 | 90.00 | -2.00% | 21 535 | 245 | ||||||
| ŽELEZÁRNY VESELÍ | 155.00 | +1.97% | 9 300 | 60 | +13.00% | 0 | 0 | |||||||
| ZVU | 431.00 | -4.22% | 25 860 | 60 | +6.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 161.50 | -5.00% | 9 690 | 60 | 144.00 | -2.00% | 864 | 6 | ||||||
| ČNIOPF | 187.00 | +1.08% | 11 220 | 60 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 186.00 | -0.53% | 11 160 | 60 | 179.00 | +9.00% | 1 790 | 10 | ||||||
| JČ ENERGETIKA | 1 160.00 | 0.00% | 69 600 | 60 | 1 106.00 | -5.00% | 12 046 | 11 | ||||||
| TOSTA | 70.00 | +1.55% | 4 270 | 61 | 62.00 | +2.00% | 1 066 | 17 | ||||||
| PREFA PARDUBICE | 233.00 | -0.85% | 14 213 | 61 | +2.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 428.00 | -4.67% | 26 536 | 62 | 429.00 | +3.00% | 4 290 | 10 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 153 600 | 64 | 2 350.00 | +4.00% | 28 200 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
