Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 170.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.00% | 4 240 | 3 | ||||||
| EGÚ BRNO | 312.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 1 143 | 3 | ||||||
| SPALOVNA VYSOČANY | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 431 | 3 | ||||||
| NATURAMYL | 360.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 939 | 3 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 2 100 | 3 | ||||||
| ZEVETA | 29.90 | 0.00% | 0 | 0 | 27.50 | -4.00% | 83 | 3 | ||||||
| NYCOM | 370.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| SAMA | 262.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 160.00 | 0.00% | 0 | 0 | 1 151.00 | -3.00% | 3 338 | 3 | ||||||
| CHLADÍCÍ VĚŽE PHA | 469.00 | 0.00% | 75 040 | 160 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| PROREGIO | 34.00 | -1.00% | 136 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 243.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| INFUSIA | 750.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 3 302 | 4 | ||||||
| RAŠELINA | 85.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
| HARV.SPOL.DIAMANT | 770.00 | 0.00% | 0 | 0 | 730.50 | -2.00% | 2 922 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 89.10 | 0.00% | 0 | 0 | 87.50 | -1.00% | 350 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 2 160 | 8 | 242.50 | +4.00% | 970 | 4 | ||||||
| OBALEX ZNOJMO | 261.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 1 100 | 4 | ||||||
| ČS.KERAMIKA | 132.00 | 0.00% | 0 | 0 | 87.00 | -16.00% | 348 | 4 | ||||||
| PIVOV.VRATISLAVICE | 811.00 | 0.00% | 0 | 0 | 727.50 | -9.00% | 2 910 | 4 | ||||||
| HOTEL JALTA PRAHA | 606.00 | 0.00% | 0 | 0 | 626.50 | +10.00% | 2 506 | 4 | ||||||
| MASO HROZNĚTÍN | 103.99 | 0.00% | 0 | 0 | 128.00 | +5.00% | 512 | 4 | ||||||
| MASOKOMB.KLATOVY | 367.00 | 0.00% | 0 | 0 | 244.00 | -8.00% | 976 | 4 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 860 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | 0.00% | 26 375 | 25 | 994.50 | -5.00% | 3 978 | 4 | ||||||
| FERROMET PRAHA | 626.00 | 0.00% | 0 | 0 | 575.00 | -3.00% | 2 300 | 4 | ||||||
| FRUTA MODŘICE | 973.00 | 0.00% | 0 | 0 | 926.50 | +1.00% | 3 706 | 4 | ||||||
| GRANITOL | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| FAB | 3 360.00 | -2.60% | 30 240 | 9 | 3 341.00 | +3.00% | 13 364 | 4 | ||||||
| KOVOPOL | 202.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 864 | 4 | ||||||
| PIV.A SOD.BRNO | 129.60 | 0.00% | 0 | 0 | 145.00 | -10.00% | 580 | 4 | ||||||
| HOTEL PALACE OVA | 90.90 | 0.00% | 0 | 0 | 94.00 | -2.00% | 376 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 300.00 | 0.00% | 0 | 0 | 263.50 | -2.00% | 1 054 | 4 | ||||||
| BALNEA | 100.43 | 0.00% | 0 | 0 | 125.00 | -6.00% | 500 | 4 | ||||||
| SEVEROSKLO | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| SILKA | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 477.50 | +1.00% | 5 910 | 4 | ||||||
| LES. ZÁV.KARLOVICE | 144.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| DIOPTRA | 270.00 | 0.00% | 0 | 0 | 212.50 | -2.00% | 850 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 993.00 | +4.96% | 28 797 | 29 | 885.00 | -5.00% | 3 540 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 350.00 | +2.94% | 38 500 | 110 | 277.50 | +3.00% | 1 110 | 4 | ||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 304 | 4 | ||||||
| CUKROVAR VRBÁTKY | 49.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
| HOCHTIEF CZ A. S. | 1 325.00 | +1.92% | 53 000 | 40 | 1 189.00 | +6.00% | 5 945 | 5 | ||||||
| OSEVA UNI | 266.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 1 170 | 5 | ||||||
| HOTEL PANORAMA | 361.00 | +0.27% | 9 386 | 26 | 381.00 | 0.00% | 1 903 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 1 150.00 | 0.00% | 115 000 | 100 | 1 102.00 | +2.00% | 5 509 | 5 | ||||||
| SANITAS | 147.74 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
| MORAV. PLYNOSTAV | 831.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 4 100 | 5 | ||||||
| ČKD KOMPRESORY | 55.00 | 0.00% | 0 | 0 | 44.50 | -7.00% | 223 | 5 | ||||||
| RUDOLF JELÍNEK | 482.00 | 0.00% | 0 | 0 | 448.00 | -5.00% | 2 240 | 5 | ||||||
| CEMOS | 56.14 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| FATRA | 1 280.00 | +0.39% | 108 800 | 85 | 1 225.50 | +2.00% | 6 143 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | -3.00% | 5 104 | 5 | ||||||
| MORSLEZS. PIVOVARY | 240.00 | +3.00% | 12 000 | 50 | 220.00 | -8.00% | 1 100 | 5 | ||||||
| JABLONEX | 178.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 938 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
