Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 193.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| ŠMERAL BRNO | 181.00 | +0.55% | 11 584 | 64 | 180.00 | -10.00% | 12 780 | 71 | ||||||
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| KORINT LIBEREC | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 40.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POSTILION PO>T.IF | 570.70 | -10.00% | 23 969 | 42 | ||||||||||
| ÚSTAV NEROST.SUR. | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VENNUS | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 6 156 | 6 | ||||||
| TONAK | 597.00 | -4.93% | 66 864 | 112 | 583.50 | -10.00% | 11 087 | 19 | ||||||
| LES. SPOL.TELČ | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAŠKA | 193.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
| JIHOČESKÉ LESY | 250.00 | 0.00% | 16 500 | 66 | 209.00 | -10.00% | 8 360 | 40 | ||||||
| ZZN JIHLAVA | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 110.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| LESY VLAŠIM | 492.00 | 0.00% | 0 | 0 | 523.00 | -10.00% | 3 661 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 251.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 406.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METAL | 478.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEGA | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 126.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 330.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 971 | 6 | ||||||
| POŠT.TISK.CENIN | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 52.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEA | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 142.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STS STRAKONICE | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.37 | +4.97% | 11 867 | 450 | -9.00% | 0 | 0 | |||||||
| KIF MOST | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||||
| CEMENT HRANICE | 700.00 | -4.10% | 133 000 | 190 | 645.00 | -9.00% | 25 022 | 39 | ||||||
| PEREX | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 285.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 430 | 10 | ||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 125.00 | -3.84% | 500 | 4 | -9.00% | 0 | 0 | |||||||
| STROJIMPORT | 78.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IP BANKA | 215.00 | -2.27% | 470 420 | 2 188 | 210.00 | -9.00% | 12 600 | 60 | ||||||
| SAUER ŽANDOV | 48.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 47.46 | +5.00% | 475 | 10 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 131.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 4 160 | 35 | ||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRANO | 305.00 | 0.00% | 0 | 0 | 272.00 | -9.00% | 1 892 | 7 | ||||||
| MORAVIA GLASS | 507.00 | +4.96% | 288 990 | 570 | -9.00% | 0 | 0 | |||||||
| KREDITAL IF | 185.00 | -9.00% | 10 690 | 58 | ||||||||||
| TEPLOTECHNA PRAHA | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 118.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| PAVUS PRAHA | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| SEVEROČ. SDR.CHOV. | 143.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
