Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.DOP.A MECH. | 81.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 344 | 12 | ||||||
| DROBNÉ ZBOŽÍ 94 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROTEXTILE | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 94.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 117.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 13 600 | 100 | ||||||
| VUCHZ | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||||
| MORAVSKÉ KOVÁRNY | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 110.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| ZZN PARDUBICE | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MARS SVRATKA | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 264 | 16 | ||||||
| ZZV PRACHATICE | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 1 490.00 | +4.92% | 360 580 | 242 | 1 296.50 | +10.00% | 12 965 | 10 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 572.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOPLA PAP | 707.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 6 539 | 9 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 186.00 | -0.53% | 11 160 | 60 | 179.00 | +9.00% | 1 790 | 10 | ||||||
| TECHNOCOM | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČEDOK | 226.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 6 310 | 27 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 110.01 | +2.71% | 15 401 | 140 | 120.00 | +9.00% | 50 370 | 422 | ||||||
| ETS OSTRAVA | 96.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 55.37 | +4.98% | 0 | 0 | 52.00 | +9.00% | 2 028 | 39 | ||||||
| SUZOP | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||||
| SPOJENÉ KARTÁČOVNY | 900.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 513.00 | -5.00% | 218 025 | 425 | 520.00 | +9.00% | 105 450 | 196 | ||||||
| BENAR | 174.70 | +0.98% | 73 025 | 418 | 179.00 | +9.00% | 3 938 | 22 | ||||||
| GUMÁRNY ZUBŘÍ | 320.00 | +4.91% | 0 | 0 | 319.00 | +9.00% | 24 981 | 79 | ||||||
| ČESKÉ LODĚNICE | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 208.00 | 0.00% | 13 520 | 65 | 200.50 | +9.00% | 9 825 | 49 | ||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GALA | 219.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 187 242 | 717 | ||||||
| LIRA | 690.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 22.00 | +9.00% | 101 470 | 4 660 | ||||||||||
| TRIODYN MEZ BRUMOV | 90.00 | 0.00% | 10 260 | 114 | 87.00 | +9.00% | 5 491 | 63 | ||||||
| ŠKROBÁRNY PELHŘIM. | 402.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 42 250 | 100 | ||||||
| IVAX - CR | 1 265.00 | +4.97% | 1 234 640 | 976 | 1 225.00 | +9.00% | 175 821 | 145 | ||||||
| MASOZÁVOD KRAHULČÍ | 140.00 | 0.00% | 0 | 0 | 147.00 | +9.00% | 2 048 | 14 | ||||||
| CIMEX KONCERN | 100.00 | +9.00% | 158 180 | 1 600 | ||||||||||
| METAL ZNOJMO | 94.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYTEX | 36.45 | 0.00% | 0 | 0 | 38.00 | +9.00% | 646 | 17 | ||||||
| TIF INVEST PLZEŇ | 214.00 | -0.92% | 98 226 | 459 | 232.00 | +9.00% | 36 888 | 159 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 5 500 | 100 | +9.00% | 0 | 0 | |||||||
| PS PARDUBICE | 185.00 | +1.08% | 10 915 | 59 | +9.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 715.00 | 0.00% | 0 | 0 | 753.50 | +9.00% | 20 345 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
