Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | +2.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | 187.50 | +6.00% | 3 750 | 20 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | 123.50 | -4.00% | 4 940 | 40 | ||||||||||
| IF ENERGETIKY | 864.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 190.00 | 0.00% | 42 940 | 226 | 200.00 | -1.00% | 33 000 | 165 | ||||||
| IF KREDIT | +19.00% | 0 | 0 | |||||||||||
| IF METALL | 156.00 | 0.00% | 6 975 | 45 | ||||||||||
| IF MINVEST | +1.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 941.00 | -0.52% | 752 800 | 800 | 921.00 | +1.00% | 249 012 | 268 | ||||||
| IF PIVO-MORAVA | 148.00 | +7.00% | 21 056 | 133 | ||||||||||
| IF PORTFOLIOVÝ | +3.00% | 0 | 0 | |||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | 0 | |||||||||||
| IF RYCHLÉHO VÝNOSU | 1 335.00 | -4.98% | 453 900 | 340 | 1 405.00 | +1.00% | 867 754 | 619 | ||||||
| IF SKPM | 135.00 | -2.00% | 15 364 | 116 | ||||||||||
| IF STAVEBNÍ | +4.00% | 0 | 0 | |||||||||||
| IF TOP PROFIT | 130.00 | -3.00% | 14 550 | 113 | ||||||||||
| IF ZÁRUKA | 0.00% | 0 | 0 | |||||||||||
| IF ZBROJOV.VSETÍN | 430.00 | +1.00% | 20 640 | 48 | ||||||||||
| IF ZLATÁ BRÁNA | 580.00 | -1.00% | 127 630 | 223 | ||||||||||
| IFPM BRNO | 0.00% | 0 | 0 | |||||||||||
| IH MOSKVA ZLÍN | 120.11 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
| II.EPIC HOLDING | 44.00 | +1.00% | 112 974 | 2 571 | ||||||||||
| ILBAU LIBEREC | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 601.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
| IMPERIAL K.VARY | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 150.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 985 | 15 | ||||||
| INFUSIA | 750.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 3 302 | 4 | ||||||
| INGSTAV BRNO | 512.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 247.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
| INGSTAV UHER.HRAD. | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 216.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 70.30 | -5.00% | 4 991 | 71 | +6.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 27 495 | 235 | 127.50 | +2.00% | 13 133 | 105 | ||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 100.00 | -4.00% | 40 121 | 400 | ||||||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
