Nejnižší kurz, Burza Praha dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 900 | 9 | ||||||
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 110.00 | 0.00% | 0 | 0 | 69.50 | -4.00% | 1 668 | 24 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 110.01 | +2.71% | 15 401 | 140 | 120.00 | +9.00% | 50 370 | 422 | ||||||
| HANÁ ZZN OLOMOUC | 110.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 110.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 111.30 | +5.00% | 24 375 | 219 | 98.00 | +3.00% | 1 274 | 13 | ||||||
| W.O.K. HOLDING | 111.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 112.00 | +0.81% | 2 374 400 | 21 200 | 109.00 | 0.00% | 376 273 | 3 459 | ||||||
| SMRŽOVKA 14,25/01 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 112.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILKA | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 | ||||||
| DOBA BAKOV N.JIZ. | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 113.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | 112.00 | -3.00% | 11 200 | 100 | ||||||
| PROLES | 113.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 114.71 | 0.00% | 13 880 | 121 | +6.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 114.95 | 0.00% | 0 | 0 | 96.00 | +3.00% | 3 402 | 36 | ||||||
| ZEZAN K. VARY | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOME | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 115.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 116.00 | +4.31% | 41 064 | 354 | 115.00 | +1.00% | 16 938 | 153 | ||||||
| SILNICE ZNOJMO | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 27 495 | 235 | 127.50 | +2.00% | 13 133 | 105 | ||||||
| SEVEROSKLO | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 117.04 | -5.00% | 0 | 0 | 132.00 | -6.00% | 6 732 | 51 | ||||||
| TOFA SEMILY | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 117.53 | -4.99% | 36 199 | 308 | 91.00 | -3.00% | 2 730 | 30 | ||||||
| TERMOSERVIS ČÁSLAV | 117.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 117.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 117.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 118.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| TRANZA | 118.00 | 0.00% | 8 850 | 75 | 116.00 | 0.00% | 6 960 | 60 | ||||||
| MASOKOMB. KOSMON. | 118.51 | +4.99% | 12 918 | 109 | +10.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 118.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 118.75 | -5.00% | 9 500 | 80 | 130.00 | +7.00% | 5 150 | 40 | ||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 5 636 | 50 | ||||||
| ČSAD Č. BUDĚJOVICE | 119.00 | +0.29% | 1 190 | 10 | 123.00 | +5.00% | 1 884 | 16 | ||||||
| VARIEL | 119.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 119.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 119.79 | 0.00% | 0 | 0 | 109.50 | 0.00% | 110 | 1 | ||||||
| ZZN SLANÝ | 119.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 120.00 | +1.13% | 5 760 | 48 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 28 200 | 235 | 120.00 | 0.00% | 29 640 | 247 | ||||||
| SIDIA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
