Největší počet převedených cenných papírů, RM Systém dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 900.00 | 0.00% | 0 | 0 | 915.00 | +4.00% | 9 906 | 11 | ||||||
| JČ ENERGETIKA | 1 160.00 | 0.00% | 69 600 | 60 | 1 106.00 | -5.00% | 12 046 | 11 | ||||||
| AUTOCENTRUM LIBOU. | 84.94 | 0.00% | 0 | 0 | 77.00 | -5.00% | 847 | 11 | ||||||
| KNOF.PRŮM.ŽIROV. | 202.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 1 660 | 10 | ||||||
| JATKY PLZEŇ | 93.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 878 | 10 | ||||||
| CUTISIN | 850.00 | -1.50% | 42 500 | 50 | 850.00 | +4.00% | 8 660 | 10 | ||||||
| SEMPRA PRAHA | 61.10 | 0.00% | 0 | 0 | 102.50 | +3.00% | 1 025 | 10 | ||||||
| ELEKTROPORC.LOUNY | 1 490.00 | +4.92% | 360 580 | 242 | 1 296.50 | +10.00% | 12 965 | 10 | ||||||
| TILIA-LDS | 75.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 765 | 10 | ||||||
| UP BUČOVICE | 40.00 | 0.00% | 400 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 186.00 | -0.53% | 11 160 | 60 | 179.00 | +9.00% | 1 790 | 10 | ||||||
| LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 126.50 | +4.00% | 1 265 | 10 | ||||||
| LESY KAPLICE | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 2 600 | 10 | ||||||
| STAVIMO | 358.00 | 0.00% | 0 | 0 | 343.00 | -1.00% | 3 430 | 10 | ||||||
| BIOSTER. | 320.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 2 680 | 10 | ||||||
| CONCORDIA INV.IF | 236.00 | +7.00% | 2 360 | 10 | ||||||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 78.50 | -2.00% | 785 | 10 | ||||||
| FOSFA | 341.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 3 400 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 53 935 | 67 | 746.00 | +1.00% | 7 460 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | +2.56% | 102 800 | 257 | 415.00 | 0.00% | 3 940 | 10 | ||||||
| TOS SVITAVY | 77.00 | 0.00% | 0 | 0 | 79.50 | -6.00% | 795 | 10 | ||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 430 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| KOVO CHEB | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
| SEVEROCUKR | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 670.00 | 0.00% | 0 | 0 | 647.50 | -3.00% | 6 475 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 428.00 | -4.67% | 26 536 | 62 | 429.00 | +3.00% | 4 290 | 10 | ||||||
| SIK IF PRAHA | 262.50 | 0.00% | 2 625 | 10 | ||||||||||
| VINOFRUKT DUNAJOV. | 209.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 463 | 10 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 4 400 | 10 | ||||||
| BASK | 1 105.00 | 0.00% | 0 | 0 | 997.00 | -7.00% | 9 970 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 210.00 | 0.00% | 44 770 | 37 | 1 200.00 | +2.00% | 12 000 | 10 | ||||||
| GENOSERVIS | 290.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 2 120 | 10 | ||||||
| POZ.STAVBY PŘEROV | 660.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 3 100 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | 0.00% | 0 | 0 | 367.50 | +7.00% | 3 675 | 10 | ||||||
| LESY KÁCOV | 461.00 | 0.00% | 0 | 0 | 481.00 | -1.00% | 4 810 | 10 | ||||||
| LES. SPOL.H.BLATNÁ | 162.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
| CHIRANA MODŘANY | 81.62 | 0.00% | 0 | 0 | 80.00 | +2.00% | 796 | 10 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 310.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 3 942 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 258.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 231.00 | 0.00% | 0 | 0 | 193.00 | +3.00% | 1 918 | 10 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 900 | 9 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 945 | 9 | ||||||
| MUROM | 160.00 | -1.45% | 17 760 | 111 | 185.00 | +5.00% | 1 665 | 9 | ||||||
| SKLÁRNY KAVALIER | 2 005.00 | -4.52% | 44 110 | 22 | 2 056.00 | +2.00% | 18 504 | 9 | ||||||
| METRA BLANSKO | 195.00 | 0.00% | 46 605 | 239 | 185.00 | +3.00% | 1 665 | 9 | ||||||
| TOS LIPNÍK | 60.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
| KOVO PRAHA | 166.32 | 0.00% | 0 | 0 | 283.00 | +10.00% | 2 547 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 265.00 | +0.46% | 78 360 | 24 | 3 150.00 | -5.00% | 28 350 | 9 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | -4.76% | 11 400 | 38 | 324.00 | +3.00% | 2 916 | 9 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 590 | 9 | ||||||
| HOT.INTERNATIONAL | 454.00 | -4.82% | 0 | 0 | 448.00 | +4.00% | 4 032 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 3 180.00 | 0.00% | 807 720 | 254 | 3 150.00 | -1.00% | 28 250 | 9 | ||||||
| ZZN HRADEC KRÁLOVÉ | 85.34 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 530 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 880.00 | +4.86% | 942 840 | 243 | 3 800.00 | 0.00% | 33 402 | 9 | ||||||
| LOMBARD INDUSTRIAL | 157.50 | 0.00% | 0 | 0 | 166.00 | +2.00% | 1 446 | 9 | ||||||
| STAVOMONTÁŽE ZLÍN | 69.10 | 0.00% | 0 | 0 | 66.00 | -4.00% | 594 | 9 | ||||||
| DOPLA PAP | 707.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 6 539 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
