Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁV.LES.TECH.TACH. | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 91.96 | 0.00% | 0 | 0 | 139.50 | +3.00% | 1 674 | 12 | ||||||
ZZN PRAHA | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 142.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
ZZV PRACHATICE | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČGF | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMABETON PRAHA | 480.00 | 0.00% | 412 800 | 860 | 473.00 | 0.00% | 29 711 | 63 | ||||||
ATAS NÁCHOD | 185.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
MEDICAMENTA | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MERKURIA | 117.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 152 | 12 | ||||||
MORAVIA CANS | 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORSTAR | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 55.50 | -8.00% | 1 110 | 20 | ||||||
CUKR. OVČÁRY | 99.82 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JČ ENERGETIKA | 1 160.00 | 0.00% | 69 600 | 60 | 1 106.00 | -5.00% | 12 046 | 11 | ||||||
MASNÝ PRŮM.ŠUMPERK | 83.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 2 400.00 | 0.00% | 153 600 | 64 | 2 350.00 | +4.00% | 28 200 | 12 | ||||||
ODĚVNÍ PRŮMYSL | 320.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 069 | 9 | ||||||
OSP Č. BUDĚJOVICE | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 045 | 12 | ||||||
KOVOHUTĚ PŘÍBRAM | 447.00 | 0.00% | 85 377 | 191 | 450.50 | +2.00% | 30 634 | 68 | ||||||
KROMEXIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LARM | 162.44 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 559.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 3 640 | 7 | ||||||
LES. SPOL.SVITAVY | 202.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 2 100 | 3 | ||||||
LESY ML. BOLESLAV | 206.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 125.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 4 475.00 | 0.00% | 532 525 | 119 | 4 301.00 | +1.00% | 198 001 | 46 | ||||||
PIF GARANCE | 591.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 2 800 | 5 | ||||||
PLASTIK HT | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 572.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÉ PIVOVARY | 1 350.00 | 0.00% | 93 150 | 69 | 1 340.00 | +1.00% | 17 390 | 13 | ||||||
ČOKOLÁDOVNY | 2 225.00 | 0.00% | 258 100 | 116 | 2 150.50 | +1.00% | 51 612 | 24 | ||||||
DOPLA PAP | 707.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 6 539 | 9 | ||||||
RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 181.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 85.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 61.10 | 0.00% | 0 | 0 | 102.50 | +3.00% | 1 025 | 10 | ||||||
SEVEROTEX LIBEREC | 87.84 | 0.00% | 0 | 0 | 59.50 | -4.00% | 952 | 16 | ||||||
SIDIA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB