Nejvyšší kurz, Burza Praha dne 14.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVIT. ZLÍN | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 227.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 734 | 3 | ||||||
| GASTRONOMIA | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 226.00 | -4.64% | 55 822 | 247 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| AVIA | 226.00 | +2.72% | 153 680 | 680 | 215.50 | -2.00% | 48 745 | 233 | ||||||
| ČEDOK | 226.00 | 0.00% | 0 | 0 | 235.00 | +9.00% | 6 310 | 27 | ||||||
| STAVOSTROJ | 225.00 | -4.25% | 41 625 | 185 | 219.00 | -1.00% | 5 168 | 24 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 0 | 0 | 168.00 | -7.00% | 1 344 | 8 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 222.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 7 188 | 25 | ||||||
| TEPLÁRNA STRAKON. | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVCENT | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 221.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 3 640 | 14 | ||||||
| ZZN KOLÍN | 221.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 13 163 | 63 | ||||||
| THRALL VAGONKA ST. | 220.00 | +1.38% | 29 260 | 133 | 209.00 | +6.00% | 28 782 | 141 | ||||||
| PF PROSPERITY 1.IN | 220.00 | -2.22% | 101 860 | 463 | 223.00 | +1.00% | 111 320 | 500 | ||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 860 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 220.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 2 980 | 20 | ||||||
| KOH-I-NOOR | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| BRISK TÁBOR | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALA | 219.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 187 242 | 717 | ||||||
| BOPO | 219.00 | -4.78% | 37 449 | 171 | 226.00 | 0.00% | 61 514 | 276 | ||||||
| SPEC.ÚST.PRO REK. | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 838 | 13 | ||||||
| PF MAJETKU 1.IN | 217.00 | -1.36% | 60 326 | 278 | 195.50 | -8.00% | 9 907 | 51 | ||||||
| MLÉKÁRNA STŘÍBRO | 217.00 | 0.00% | 0 | 0 | 153.00 | +7.00% | 1 048 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 217.00 | 0.00% | 316 169 | 1 457 | 220.00 | +3.00% | 50 099 | 240 | ||||||
| ZRUP PŘÍBRAM | 216.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 6 942 | 39 | ||||||
| INTERHOT.PARKHOTEL | 216.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| LESY KRNOV | 216.00 | 0.00% | 0 | 0 | 173.50 | +5.00% | 7 634 | 44 | ||||||
| INVESTIM IF | 216.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 5 000 | 20 | ||||||
| UNEX | 215.00 | +1.89% | 103 415 | 481 | 211.00 | +4.00% | 29 544 | 141 | ||||||
| IP BANKA | 215.00 | -2.27% | 470 420 | 2 188 | 210.00 | -9.00% | 12 600 | 60 | ||||||
| INTERHOTEL OLYMPIK | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 21 715 | 101 | 197.50 | 0.00% | 2 173 | 11 | ||||||
| TIF INVEST PLZEŇ | 214.00 | -0.92% | 98 226 | 459 | 232.00 | +9.00% | 36 888 | 159 | ||||||
| PIVOV.PARDUBICE | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| RETEX | 212.00 | 0.00% | 0 | 0 | 234.00 | +1.00% | 2 406 | 11 | ||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MŠLZ | 211.00 | +0.47% | 56 548 | 268 | 205.00 | -3.00% | 16 810 | 82 | ||||||
| RUD | 211.00 | -4.95% | 135 040 | 640 | 217.00 | -8.00% | 14 135 | 64 | ||||||
| KLENOTY AURUM | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 212.80 | -5.00% | 6 171 | 29 | ||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 165.50 | +7.00% | 331 | 2 | ||||||
| AGRODAT | 210.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 1 348 | 8 | ||||||
| IDEAL STANDARD | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | -4.54% | 103 320 | 492 | 201.00 | -3.00% | 11 976 | 60 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 0 | 0 | 186.00 | +1.00% | 4 614 | 25 | ||||||
| VPÚ-DECO BRNO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 209.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| XAVEROV | 209.00 | -1.87% | 112 442 | 538 | 196.00 | +1.00% | 6 651 | 36 | ||||||
| VINOFRUKT DUNAJOV. | 209.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 463 | 10 | ||||||
| HOTEL BAVOR | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
