Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAB.DZ NYMBURK | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 756.00 | 0.00% | 0 | 0 | 638.50 | +7.00% | 3 828 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 575 108 | 4 714 | 121.00 | +1.00% | 158 760 | 1 320 | ||||||
| PODNIK SPEC.PRACÍ | 266.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 5 978 | 28 | ||||||
| POD.EKOLOG. VÝST. | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | 112.00 | -3.00% | 11 200 | 100 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 510.00 | 0.00% | 288 650 | 115 | 2 510.00 | +1.00% | 79 781 | 32 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 416.00 | -4.80% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 108.00 | +1.88% | 9 720 | 90 | 116.00 | +7.00% | 67 424 | 564 | ||||||
| PLZEŇSKÁ IS | 221.00 | -6.00% | 6 708 | 31 | ||||||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | +7.00% | 0 | 0 | |||||||||||
| PLZEŇ.PROJ.ATELIÉR | 572.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| PLYNOSTAV PARDUB. | 535.00 | +0.94% | 50 825 | 95 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||||
| PLOMA | 142.00 | +1.35% | 10 792 | 76 | 128.00 | -2.00% | 10 368 | 81 | ||||||
| PLIVA - LACHEMA | 1 620.00 | +1.25% | 550 800 | 340 | 1 568.50 | +2.00% | 23 056 | 15 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 346.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PLASTIK HT | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
| PIVOVARY BOH.PRAHA | 428.00 | -4.67% | 26 536 | 62 | 429.00 | +3.00% | 4 290 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 1 185.00 | +1.71% | 447 930 | 378 | 1 184.00 | +1.00% | 312 753 | 267 | ||||||
| PIVOVAR V.POPOVICE | 2 155.00 | +1.89% | 204 725 | 95 | 2 150.00 | +5.00% | 183 950 | 81 | ||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 599 330 | 146 | 4 030.00 | 0.00% | 209 735 | 52 | ||||||
| PIVOV.VRATISLAVICE | 811.00 | 0.00% | 0 | 0 | 727.50 | -9.00% | 2 910 | 4 | ||||||
| PIVOV.STAROBRNO | 0.00% | 0 | 0 | |||||||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 187 000 | 170 | 1 039.00 | -1.00% | 9 351 | 9 | ||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| PIVOV.LOUNY | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 407.00 | 0.00% | 0 | 0 | 304.00 | +4.00% | 608 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 129.60 | 0.00% | 0 | 0 | 145.00 | -10.00% | 580 | 4 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 5 049 | 27 | 162.00 | -5.00% | 1 296 | 8 | ||||||
| PIKAZ PRAHA | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 591.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 2 800 | 5 | ||||||
| PHOENIX LÉKÁR. VO | 190.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | 0.00% | 532 525 | 119 | 4 301.00 | +1.00% | 198 001 | 46 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | 220.00 | -2.22% | 101 860 | 463 | 223.00 | +1.00% | 111 320 | 500 | ||||||
| PF PRAVID.PŘ. 1.IN | 230.00 | +0.43% | 254 150 | 1 105 | 231.00 | -1.00% | 117 117 | 507 | ||||||
| PF MAJETKU 1.IN | 217.00 | -1.36% | 60 326 | 278 | 195.50 | -8.00% | 9 907 | 51 | ||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 933 300 | 6 222 | 147.00 | 0.00% | 297 430 | 2 010 | ||||||
| PF AAA | 625.00 | 0.00% | 46 875 | 75 | 622.00 | -2.00% | 9 150 | 15 | ||||||
| PETRA STRÁNÍ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.45 | -4.99% | 0 | 0 | 100.00 | -2.00% | 15 489 | 158 | ||||||
| PERFEKTA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 243.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 120 | 12 | ||||||
| PEKÁRNY CUKRÁRNY | 290.00 | +0.34% | 5 800 | 20 | -7.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +5.00% | 2 997 | 3 | ||||||
| PEKÁRNA TŘEBÍČ | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 304 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
