Nejnižší kurz, Burza Praha dne 14.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.K.VARY | 156.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 157.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 793 | 21 | ||||||
| LOMBARD INDUSTRIAL | 157.50 | 0.00% | 0 | 0 | 166.00 | +2.00% | 1 446 | 9 | ||||||
| TEZAS | 158.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIOR ČR | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 158.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 159.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JILANA | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 431 | 3 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | +4.37% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 520 | 26 | ||||||
| MUROM | 160.00 | -1.45% | 17 760 | 111 | 185.00 | +5.00% | 1 665 | 9 | ||||||
| ŠKODA LIAZ | 160.00 | 0.00% | 27 040 | 169 | 155.00 | -2.00% | 4 309 | 28 | ||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 160.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 160.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 161.05 | 0.00% | 0 | 0 | 129.00 | +5.00% | 3 458 | 28 | ||||||
| RENTIÉRSKÝ HOLDING | 161.50 | -5.00% | 9 690 | 60 | 144.00 | -2.00% | 864 | 6 | ||||||
| ÚVR MNÍŠEK P.BRDY | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 162.00 | -2.40% | 272 160 | 1 680 | 149.00 | -5.00% | 8 015 | 53 | ||||||
| LES. SPOL.H.BLATNÁ | 162.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
| TRAMO | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 162.00 | 0.00% | 35 154 | 217 | 162.00 | -4.00% | 21 901 | 138 | ||||||
| LARM | 162.44 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VUCHZ | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||||
| DOP.PODNIK M.LÁZNĚ | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| ŠKODA DIESEL | 164.73 | -5.00% | 0 | 0 | 145.00 | +4.00% | 17 590 | 122 | ||||||
| LATER CHRUDIM | 164.96 | +4.99% | 5 939 | 36 | +8.00% | 0 | 0 | |||||||
| GRANITOL | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| EGÚ PRAHA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 165.00 | +1.22% | 231 825 | 1 405 | 166.00 | -1.00% | 94 250 | 570 | ||||||
| ZEM.A INŽ.ST.OLOM. | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 165.00 | 0.00% | 76 560 | 464 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 165.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 18 070 | 94 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
| TIBA | 165.00 | 0.00% | 143 550 | 870 | 161.00 | -1.00% | 33 649 | 213 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | 147.00 | -9.00% | 735 | 5 | ||||||
| ČKD DUKLA PRAHA | 165.00 | 0.00% | 66 000 | 400 | 133.00 | +3.00% | 13 686 | 105 | ||||||
| MAGNET | 165.35 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 142 | 17 | ||||||
| FRIGERA | 166.00 | 0.00% | 58 100 | 350 | 146.00 | +6.00% | 2 541 | 18 | ||||||
| KOVO PRAHA | 166.32 | 0.00% | 0 | 0 | 283.00 | +10.00% | 2 547 | 9 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 166.37 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| OKULA NÝRSKO | 166.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SECO TRANS | 166.54 | +4.99% | 0 | 0 | 151.50 | +2.00% | 7 272 | 48 | ||||||
| GEOL.PRŮZ.OSTRAVA | 167.00 | -2.33% | 3 340 | 20 | -2.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 167.00 | +1.82% | 6 680 | 40 | 152.20 | -8.00% | 22 069 | 145 | ||||||
| ČESKÁ SPOŘITELNA | 168.40 | -0.36% | 1 307 121 | 7 762 | 174.20 | +1.00% | 326 981 | 1 909 | ||||||
| STASS | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 169.00 | 0.00% | 33 800 | 200 | 166.00 | -3.00% | 29 196 | 177 | ||||||
| ECOTRADE | 169.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 169.40 | 0.00% | 0 | 0 | 144.00 | -5.00% | 1 152 | 8 | ||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
