Největší počet převedených cenných papírů, Burza Praha dne 14.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ HNĚDÉ UHLÍ MOST | 141.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 118.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 180.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KIF MOST | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||||
| KINOTECHNIKA PRAHA | 88.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 100.00 | 0.00% | 0 | 0 | 112.00 | +3.00% | 4 032 | 36 | ||||||
| ZZN HRADEC KRÁLOVÉ | 85.34 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 530 | 9 | ||||||
| ZZN PLZEŇ | 142.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 838 | 13 | ||||||
| TERMOSERVIS ČÁSLAV | 117.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 29.98 | -4.97% | 0 | 0 | 20.00 | 0.00% | 126 910 | 6 323 | ||||||
| HOTEL ČERNIGOV | 344.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 173.34 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.00% | 4 240 | 3 | ||||||
| STRABAG UH.HRAD. | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 536.00 | 0.00% | 0 | 0 | 487.50 | -7.00% | 7 800 | 16 | ||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SFINX | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 254.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 480.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 340 | 1 | ||||||
| HARV.SPOL.DIAMANT | 770.00 | 0.00% | 0 | 0 | 730.50 | -2.00% | 2 922 | 4 | ||||||
| DESKO | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 590 | 9 | ||||||
| SAFINA | 352.00 | 0.00% | 0 | 0 | 262.50 | +3.00% | 3 938 | 15 | ||||||
| SAKAS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 39.49 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SČC | 67.08 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| EGO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| SOBONA | 63.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 963 | 18 | ||||||
| SPEC.ÚST.PRO REK. | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 900.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 381.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 425 | 1 | ||||||
| LESNÍ SP.TEP.U T. | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 79.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
| DŘEVOZPRAC. ZÁVODY | 78.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 478.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 114.95 | 0.00% | 0 | 0 | 96.00 | +3.00% | 3 402 | 36 | ||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
