Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 157.50 | 0.00% | 0 | 0 | 166.00 | +2.00% | 1 446 | 9 | ||||||
| MAJETKOVÁ ŽDÍREC | 103.95 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 306.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 425 | 5 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| METROPROJEKT | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 138.60 | 0.00% | 0 | 0 | 111.50 | -6.00% | 223 | 2 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 164 906 | 803 | ||||||
| VESA VELHARTICE | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 341.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 3 400 | 10 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 78.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 880.00 | 0.00% | 84 480 | 96 | +7.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 131.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| GRANDHOTEL ZL. LEV | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HACAR | 411.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 110.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 437.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TESLA | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SALMA | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 48.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 21.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 306.00 | 0.00% | 146 880 | 480 | 304.00 | -1.00% | 213 600 | 700 | ||||||
| RAŠKA | 193.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| REAS | 66.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŠANCE IPF | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 24.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 86.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 341.00 | 0.00% | 0 | 0 | 367.50 | +7.00% | 3 675 | 10 | ||||||
| TEPLOTECHNA OVA | 377.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 11 100 | 30 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 906.00 | +5.00% | 906 | 1 | ||||||
| JLV | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS KUŘIM | 95.70 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 206 | 51 | ||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 762 | 12 | ||||||
| GALANT MIKULOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 290.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 2 120 | 10 | ||||||
| GEOTEST BRNO | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 160.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 474.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 190.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 2 198 | 15 | ||||||
| ZES BRNO | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 303.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZZN OPAVA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
| VLNAP | 255.00 | 0.00% | 493 680 | 1 936 | 231.00 | -2.00% | 34 872 | 148 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
