Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.50 | +50.00% | 18 | 12 | ||||||||||
| CHRONOTECHNA | 34.30 | 0.00% | 0 | 0 | 37.00 | +7.00% | 37 | 1 | ||||||
| ZEVETA | 29.90 | 0.00% | 0 | 0 | 27.50 | -4.00% | 83 | 3 | ||||||
| ÚNĚŠOVICKÝ STATEK | 49.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| ROMO FULNEK | 119.79 | 0.00% | 0 | 0 | 109.50 | 0.00% | 110 | 1 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 130 | 2 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
| PROREGIO | 34.00 | -1.00% | 136 | 4 | ||||||||||
| EKOPROJEKT PRAHA | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 143 | 15 | ||||||||||
| ATAS NÁCHOD | 185.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
| PBS BRNO DIZ | 155.00 | -1.11% | 14 105 | 91 | 156.00 | -3.00% | 156 | 1 | ||||||
| EXICO | 9.00 | -1.00% | 169 | 19 | ||||||||||
| ROUČKA SLATINA | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
| STAVIVA | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | 30.00 | +6.00% | 180 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||||
| VČ CHOVATEL.SERVIS | 50.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 182 | 3 | ||||||
| KF | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 192 | 2 | ||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 200 | 2 | ||||||
| KOVOSLUŽBA A.V. | 32.40 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
| ČKD KOMPRESORY | 55.00 | 0.00% | 0 | 0 | 44.50 | -7.00% | 223 | 5 | ||||||
| VELAMOS SOBOTÍN | 138.60 | 0.00% | 0 | 0 | 111.50 | -6.00% | 223 | 2 | ||||||
| SILKA | 113.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 224 | 4 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| CUKROVAR VRBÁTKY | 49.50 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
| CEMOS | 56.14 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| SPALOVNA VYSOČANY | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| IH MOSKVA ZLÍN | 120.11 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 340.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
| RAŠELINA | 85.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
| RAŠKA | 193.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| PRAGOLAKTOS | 181.91 | +4.99% | 0 | 0 | 145.00 | -10.00% | 290 | 2 | ||||||
| TRIOLA | 137.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
| KOH-I-NOOR | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 304 | 4 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| PROFIT FOND IF | 164.00 | +4.00% | 328 | 2 | ||||||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 165.50 | +7.00% | 331 | 2 | ||||||
| GRANDHOTEL PUPP | 480.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 340 | 1 | ||||||
| VUMO RADOTÍN | 59.22 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 346 | 1 | ||||||
| ČS.KERAMIKA | 132.00 | 0.00% | 0 | 0 | 87.00 | -16.00% | 348 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 89.10 | 0.00% | 0 | 0 | 87.50 | -1.00% | 350 | 4 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 361 | 7 | ||||||
| MILKO | 170.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| HOTEL PALACE OVA | 90.90 | 0.00% | 0 | 0 | 94.00 | -2.00% | 376 | 4 | ||||||
| UP BUČOVICE | 40.00 | 0.00% | 400 | 10 | ||||||||||
| AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
| LÁZNĚ LUHAČOVICE | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 425 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 249.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 428 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 430 | 10 | ||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 431 | 3 | ||||||
| ČESKOMOR.PRŮM.KAM. | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 440 | 2 | ||||||
| LITES | 79.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
| PIV.RADEGAST SEDL. | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
| FEROX DĚČÍN | 99.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 459 | 6 | ||||||
| SEVEROSKLO | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| BALNEA | 100.43 | 0.00% | 0 | 0 | 125.00 | -6.00% | 500 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
