Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Poehled kurzu cenných papíru - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
| KH BŘIDLIČNÁ 14/97 | 100.00 | 0.00% | 11 268 | 1 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 700.00 | 0.00% | 1 400 | 2 | +17.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 480.00 | -0.41% | 960 | 2 | -2.00% | 0 | 0 | |||||||
| KREDITAKTIV | 342 260.00 | -4.72% | 1 026 780 | 3 | ||||||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 320 | 4 | -6.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 125.00 | -3.84% | 500 | 4 | -9.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 610.00 | +1.16% | 3 050 | 5 | -5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 96.61 | +0.10% | 483 | 5 | +2.00% | 0 | 0 | |||||||
| STAVIVA | 120.13 | +4.99% | 841 | 7 | 88.00 | 0.00% | 176 | 2 | ||||||
| KAROSERIA | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 2 160 | 8 | 242.50 | +4.00% | 970 | 4 | ||||||
| FAB | 3 360.00 | -2.60% | 30 240 | 9 | 3 341.00 | +3.00% | 13 364 | 4 | ||||||
| MEP POSTŘELMOV | 93.00 | +0.97% | 837 | 9 | +1.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 150.00 | -4.30% | 1 350 | 9 | 155.00 | -1.00% | 2 889 | 19 | ||||||
| SELGEN | 575.00 | 0.00% | 5 750 | 10 | +13.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 47.46 | +5.00% | 475 | 10 | -9.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 119.00 | +0.29% | 1 190 | 10 | 123.00 | +5.00% | 1 884 | 16 | ||||||
| FOND UNIVERSUM | 730.00 | -2.66% | 8 030 | 11 | ||||||||||
| AUTOMOT | 70.00 | -0.35% | 840 | 12 | 70.00 | +1.00% | 1 680 | 24 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 12 420 | 12 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| FRUTA PODIVÍN | 104.56 | +4.99% | 1 255 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 160.00 | +4.37% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
| PSG | 155.00 | -0.64% | 2 170 | 14 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 105.90 | -4.99% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 401.00 | +1.51% | 5 614 | 14 | +5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 271.00 | -4.91% | 4 065 | 15 | 301.00 | 0.00% | 3 311 | 11 | ||||||
| OD LASO | 581.00 | -3.16% | 8 715 | 15 | +2.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 6 400 | 16 | 386.00 | +1.00% | 9 976 | 27 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
| OTAVA-PATRIA | 260.00 | 0.00% | 4 160 | 16 | 253.00 | -1.00% | 11 012 | 44 | ||||||
| ZEZANA BRNO | 59.10 | +0.16% | 1 005 | 17 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 8 500 | 17 | 456.50 | +2.00% | 4 109 | 9 | ||||||
| ČSAD AUTOBUSY PLZ. | 86.65 | +0.75% | 1 473 | 17 | 88.00 | +2.00% | 14 960 | 170 | ||||||
| ZPA JINONICE | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 486.00 | +0.20% | 8 262 | 17 | 470.00 | +1.00% | 13 160 | 28 | ||||||
| PREFA BRNO | 122.10 | +0.08% | 2 198 | 18 | 126.00 | 0.00% | 2 898 | 23 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 4 760 | 20 | 240.50 | 0.00% | 16 114 | 67 | ||||||
| OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 3 400 | 20 | +5.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 290.00 | +0.34% | 5 800 | 20 | -7.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 167.00 | -2.33% | 3 340 | 20 | -2.00% | 0 | 0 | |||||||
| TRANSAKTA | 290.00 | 0.00% | 6 090 | 21 | 247.50 | -3.00% | 1 485 | 6 | ||||||
| RMS MEZZANINE | 2 970.00 | -0.66% | 62 370 | 21 | 2 738.00 | -3.00% | 16 428 | 6 | ||||||
| BUZULUK KOMÁROV | 339.00 | -4.77% | 7 119 | 21 | 338.00 | +1.00% | 6 072 | 18 | ||||||
| LESY JINDŘ. HRADEC | 666.00 | +4.88% | 14 652 | 22 | 609.00 | +8.00% | 10 962 | 18 | ||||||
| SKLÁRNY KAVALIER | 2 005.00 | -4.52% | 44 110 | 22 | 2 056.00 | +2.00% | 18 504 | 9 | ||||||
| GAMA | 1 500.00 | 0.00% | 33 000 | 22 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
| DOMA | 55.00 | -3.55% | 1 265 | 23 | -1.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 661.00 | +0.91% | 15 864 | 24 | +6.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 83.00 | -0.03% | 1 992 | 24 | 84.00 | +4.00% | 1 008 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| TESLA STRAŠNICE | 50.28 | -4.98% | 1 207 | 24 | 48.50 | -5.00% | 873 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 265.00 | +0.46% | 78 360 | 24 | 3 150.00 | -5.00% | 28 350 | 9 | ||||||
| NATE CHOTĚBOŘ | 1 520.00 | +0.33% | 36 480 | 24 | +4.00% | 0 | 0 | |||||||
| INTEX | 176.99 | +4.99% | 4 248 | 24 | +15.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | 0.00% | 26 375 | 25 | 994.50 | -5.00% | 3 978 | 4 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 125.00 | +0.80% | 3 125 | 25 | 126.00 | +6.00% | 20 160 | 160 | ||||||
| JÄKL KARVINÁ | 190.00 | -2.43% | 4 750 | 25 | 186.00 | +3.00% | 7 560 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
