Nejnižší kurz, Burza Praha dne 14.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
| Poehled kurzu cenných papíru - 14.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.28 | -3.03% | 1 792 | 1 400 | +6.06% | 0 | ||||||||
| K.S.I.O.-1.PF | 4.30 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.20 | 0.00% | 0 | 0 | 5.00 | -3.06% | 950 | 200 | ||||||
| FINANCE ENG.-2.PF | 5.49 | 0.00% | 0 | 0 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| TOSTA | 5.77 | 0.00% | 0 | 0 | 4.50 | -2.17% | 14 | 3 | ||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | 3.00 | 0.00% | 396 | 132 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 6.52 | -4.95% | 0 | 0 | 6.20 | -7.28% | 12 247 | 1 885 | ||||||
| SVAS | 6.57 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 7.58 | -9.97% | 531 | 70 | 0.00% | 0 | ||||||||
| UNIRELEX | 8.00 | +2.30% | 8 680 | 1 085 | 7.20 | -0.96% | 2 808 | 390 | ||||||
| ČKD POLOVODIČE PHA | 8.90 | -8.81% | 427 | 48 | +14.28% | 0 | ||||||||
| MASOKOMB. KLADNO | 9.03 | -4.94% | 903 | 100 | 5.00 | -3.00% | 970 | 200 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 10.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | -2.91% | 66 | 6 | +7.69% | 0 | ||||||||
| SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LABENA KR.BŘEZNO | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 12.60 | -10.00% | 0 | 0 | 7.00 | 0.00% | 84 | 12 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PETRA STRÁNÍ | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 13.20 | +10.00% | 0 | 0 | 24.50 | -7.51% | 809 | 33 | ||||||
| TELTRAS | 13.36 | +9.95% | 200 | 15 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
| RUVE | 14.22 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| KAPP | 14.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 16.50 | -2.94% | 248 | 15 | ||||||
| ZNOJEM.OBCH.SPOL | 14.58 | -10.00% | 0 | 0 | 15.00 | 0.00% | 420 | 28 | ||||||
| SANJO KUTNÁ HORA | 14.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | -9.96% | 755 | 50 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| VELKOOBCHOD MONA | 16.00 | -2.49% | 480 | 30 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 486 | 30 | 17.50 | -2.77% | 123 | 7 | ||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 17.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 17.10 | -10.00% | 0 | 0 | -3.84% | 0 | ||||||||
| UNIBETON | 17.82 | -10.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 16.00 | -9.45% | 1 280 | 80 | ||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 18.25 | +4.94% | 0 | 0 | 16.00 | 0.00% | 464 | 29 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 19.13 | -4.96% | 708 | 37 | 0.00% | 0 | ||||||||
| BMT | 19.53 | -9.95% | 215 | 11 | +4.52% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 19.56 | 0.00% | 0 | 0 | 24.50 | -5.76% | 2 450 | 100 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 20.00 | 0.00% | 560 | 28 | +4.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | -4.76% | 440 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
