Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
20.11.1996 19.11.1996 18.11.1996 15.11.1996 14.11.1996 |
Poehled kurzu cenných papíru - 14.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 85.00 | -2.83% | 1 870 | 22 | 92.50 | +4.75% | 93 | 1 | ||||||
BALNEA | 56.71 | 0.00% | 0 | 0 | 55.00 | +5.76% | 55 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 180.00 | +2.60% | 12 980 | 11 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
DEZA | 329.00 | 0.00% | 329 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 7 600 | 8 | 945.10 | 0.00% | 945 | 1 | ||||||
LIGMET | 76.77 | -10.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
PREFA PRAHA | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
ČECHOFRACHT | 1 540.00 | +0.65% | 123 200 | 80 | 1 473.00 | +1.83% | 1 473 | 1 | ||||||
INGSTAV OSTRAVA | 147.50 | +1.72% | 49 560 | 336 | 101.50 | 0.00% | 102 | 1 | ||||||
MERKURIA | 79.00 | 0.00% | 79 | 1 | ||||||||||
ART CENTRUM | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
UNEX | 113.00 | -1.73% | 19 662 | 174 | 106.40 | -5.84% | 106 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 132 | 2 | ||||||
LECOTEX | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
LANEX | 480.00 | 0.00% | 6 240 | 13 | 475.00 | -0.26% | 948 | 2 | ||||||
CUKROVAR A RAFIN. | 136.00 | -6.33% | 1 224 | 9 | 127.00 | +4.52% | 254 | 2 | ||||||
PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 3 150 | 21 | 139.50 | -2.10% | 279 | 2 | ||||||
ZÁPADOKÁMEN | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
FOSFA | 89.00 | 0.00% | 0 | 0 | 91.50 | -5.67% | 183 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 311.00 | +0.27% | 622 | 2 | ||||||
DŘEVOZPRAC. ZÁVODY | 33.48 | -10.00% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
PEREX | 35.58 | +9.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
POVLTAVSKÉ MLÉKÁR. | 447.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
RETEX | 41.07 | 0.00% | 0 | 0 | 41.10 | +1.48% | 82 | 2 | ||||||
SÁZAVAN | 295.00 | 0.00% | 3 540 | 12 | 283.50 | -4.86% | 567 | 2 | ||||||
MASOKOMB.KLATOVY | 63.01 | -9.99% | 1 890 | 30 | 60.30 | -2.74% | 121 | 2 | ||||||
GRANITOL | 90.00 | 0.00% | 6 840 | 76 | 77.00 | -3.75% | 154 | 2 | ||||||
KOVOPOL | 189.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 54.15 | -5.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
MITOP MIMOŇ | 98.44 | +4.99% | 0 | 0 | 89.00 | +1.13% | 178 | 2 | ||||||
PRIOR OLOMOUC | 370.00 | -9.97% | 7 400 | 20 | 357.50 | -5.01% | 715 | 2 | ||||||
PRAGOLAKTOS | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
MASSAG | 69.30 | +5.00% | 1 317 | 19 | 70.00 | -9.09% | 140 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 690.00 | -1.42% | 62 100 | 90 | 690.00 | -3.42% | 1 327 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 0 | 0 | 56.00 | +2.75% | 112 | 2 | ||||||
HOTEL PANORAMA | 120.27 | -5.00% | 601 | 5 | 121.00 | -0.28% | 362 | 3 | ||||||
LESY KÁCOV | 47.00 | -9.96% | 2 115 | 45 | 55.00 | +7.84% | 165 | 3 | ||||||
CINEMART | 165.81 | +9.99% | 0 | 0 | 176.00 | +4.06% | 502 | 3 | ||||||
SANITAS | 43.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
UHGAST | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
ENERGOSTROJ. PARD. | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||||
CUKROVAR KOJETÍN | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
INTERHOTEL OLYMPIK | 231.00 | +5.00% | 1 155 | 5 | 200.00 | -1.28% | 600 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 1 222.00 | +1.83% | 12 220 | 10 | 1 180.00 | +3.42% | 3 540 | 3 | ||||||
BOHEMIA-LÁZNĚ | 257.00 | +1.58% | 6 939 | 27 | 255.00 | -4.27% | 765 | 3 | ||||||
LITES | 57.39 | 0.00% | 0 | 0 | 55.00 | +1.66% | 165 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 960.00 | -4.97% | 0 | 0 | 2 745.10 | -8.58% | 8 363 | 3 | ||||||
MORAV.CHEMIC. ZÁV. | 294.00 | -4.85% | 161 700 | 550 | 315.00 | +4.90% | 945 | 3 | ||||||
LES. SPOL.LEDEČ | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
SILNICE HORŠOV.TÝN | 343.00 | -9.97% | 1 029 | 3 | 285.00 | -8.06% | 855 | 3 | ||||||
TOSTA | 5.77 | 0.00% | 0 | 0 | 4.50 | -2.17% | 14 | 3 | ||||||
SUBEKO KLÁŠTEREC | 38.62 | +4.97% | 232 | 6 | 39.00 | -4.87% | 156 | 4 | ||||||
RESONANČNÍ PILA | 200.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
GAMEX | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
ZKL PRAHA | 153.90 | -10.00% | 0 | 0 | 136.00 | -5.52% | 544 | 4 | ||||||
RYBÁŘSTVÍ PRAHA | 88.58 | -9.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB