Nejnižší kurz, Burza Praha dne 14.11.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| Poehled kurzu cenných papíru - 14.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +0.56% | 106 600 | 10 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 109.38 | 0.00% | 0 | 0 | 150.20 | -0.06% | 6 754 | 45 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 119.90 | -4.08% | 215 820 | 1 800 | 117.00 | +0.86% | 2 808 | 24 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 122.10 | +0.08% | 58 156 | 477 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 130.00 | -3.70% | 1 040 | 8 | 149.20 | -1.32% | 14 509 | 96 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 137.58 | 0.00% | 0 | 0 | 101.30 | 0.00% | 4 031 | 40 | ||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 180.20 | -2.85% | 6 667 | 37 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 151.80 | -5.12% | 1 823 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 131.20 | -0.07% | 1 837 | 14 | ||||||
| SELLIER & BELLOT | 150.00 | 0.00% | 0 | 0 | 139.60 | -9.99% | 6 344 | 43 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 111.90 | -9.83% | 8 868 | 73 | ||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 10 221 | 64 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 136.10 | -9.56% | 37 445 | 250 | ||||||
| LÁZNĚ TEPLICE V Č. | 181.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 360 | 16 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 200.00 | 0.00% | 0 | 0 | 206.20 | +9.68% | 14 038 | 69 | ||||||
| IPS SKANSKA | 204.50 | +7.06% | 314 417 | 1 555 | 183.00 | -3.68% | 70 455 | 385 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 256.90 | +5.28% | 38 774 | 153 | ||||||
| ČESKÁ SPOŘITELNA | 234.00 | -0.63% | 102 692 591 | 435 256 | 232.40 | -0.81% | 377 318 | 1 617 | ||||||
| ATESO | 237.50 | -5.00% | 0 | 0 | 200.00 | 0.00% | 12 200 | 61 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 190.10 | -4.95% | 26 526 | 129 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 0 | 0 | 282.10 | +0.39% | 20 967 | 73 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 303.30 | -4.98% | 0 | 0 | 341.00 | +10.00% | 1 984 | 6 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 330.00 | -1.49% | 16 293 | 49 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 886 | 13 | ||||||
| OHL ŽS | 340.00 | +7.93% | 34 000 | 100 | 306.50 | +9.46% | 16 858 | 55 | ||||||
| SETUZA | 340.60 | 0.00% | 0 | 0 | 430.00 | +1.58% | 78 406 | 174 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 360.10 | -12.17% | 13 935 | 34 | ||||||
| PRAZSKE SLUZBY | 352.10 | 0.00% | 0 | 0 | 373.00 | +1.85% | 197 726 | 509 | ||||||
| DEZA | 361.00 | +0.22% | 9 025 | 25 | 360.80 | -0.05% | 14 435 | 40 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 390.30 | -5.26% | 9 822 | 25 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 374.40 | +9.95% | 4 981 | 14 | ||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 263.30 | -4.87% | 1 317 | 5 | ||||||
| PPF INVEST.HOLDING | 400.00 | +3.68% | 30 000 | 75 | 387.00 | -3.25% | 168 933 | 429 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 405.30 | -1.17% | 5 674 | 14 | ||||||
| ZLATÝ IF KVANTO | 430.00 | -0.18% | 300 530 | 700 | 426.40 | -0.14% | 252 513 | 592 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 445.00 | -3.67% | 445 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.20% | 5 246 | 11 | ||||||
| PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 436.30 | -11.37% | 5 215 | 12 | ||||||
| O2 C.R. | 491.30 | +5.61% | 240 424 061 | 495 445 | 493.60 | +6.12% | 2 289 687 | 4 736 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
