Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| Poehled kurzu cenných papíru - 14.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 240.00 | +2.12% | 91 449 | 381 | ||||||||||
| JANKA | 49.00 | +2.08% | 1 550 | 31 | ||||||||||
| BMT | 95.00 | +2.04% | 5 700 | 60 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 585.00 | +1.94% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 352.10 | 0.00% | 0 | 0 | 373.00 | +1.85% | 197 726 | 509 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 126.00 | 0.00% | 0 | 0 | 1 130.10 | +1.80% | 0 | 0 | ||||||
| SEMPRA PRAHA | 57.00 | +1.78% | 285 | 5 | ||||||||||
| ČSAD KYJOV | 45.80 | +1.77% | 0 | 0 | ||||||||||
| TONAK | 30.00 | 0.00% | 0 | 0 | 35.00 | +1.74% | 6 864 | 198 | ||||||
| VINOFRUKT DUNAJOV. | 43.70 | +1.62% | 0 | 0 | ||||||||||
| SETUZA | 340.60 | 0.00% | 0 | 0 | 430.00 | +1.58% | 78 406 | 174 | ||||||
| RMS MEZZANINE | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | +1.55% | 7 800 | 3 | ||||||
| OKD | 64.82 | +4.98% | 0 | 0 | 63.10 | +1.44% | 32 579 | 513 | ||||||
| MŠLZ | 35.00 | +1.44% | 12 250 | 350 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 42.20 | +1.44% | 591 | 14 | ||||||
| B.G.M. CAPITAL | 130.00 | +1.40% | 569 840 | 4 523 | ||||||||||
| ČEZ | 89.95 | +2.92% | 86 594 683 | 974 021 | 88.30 | +1.37% | 1 153 423 | 12 980 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.70 | +1.27% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 49.10 | +1.23% | 491 | 10 | ||||||||||
| PF AAA | 852.00 | 0.00% | 34 080 | 40 | 830.00 | +1.21% | 32 253 | 40 | ||||||
| PREFA PARDUBICE | 44.00 | +1.14% | 1 100 | 25 | ||||||||||
| SM ENERGETIKA | 1 410.00 | +1.07% | 2 820 | 2 | 1 700.00 | +1.13% | 27 070 | 16 | ||||||
| ZZN TRUTNOV | 36.80 | +1.09% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 200.00 | +1.04% | 77 515 | 36 | ||||||
| VODHOSP.INŽ.SLUŽBY | 49.80 | +1.01% | 1 494 | 30 | ||||||||||
| PRECIOSA-LUSTRY | 60.10 | +1.00% | 6 972 | 116 | ||||||||||
| HOTEL FORUM PRAHA | 174.00 | +0.98% | 5 025 | 29 | ||||||||||
| MILO OLOMOUC | 21.20 | +0.95% | 466 | 22 | ||||||||||
| ZZN TEPLICE | 33.80 | +0.89% | 0 | 0 | ||||||||||
| METROSTAV | 119.90 | -4.08% | 215 820 | 1 800 | 117.00 | +0.86% | 2 808 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 26.40 | +0.76% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 13.30 | +0.75% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 50.12 | 0.00% | 0 | 0 | 55.10 | +0.73% | 14 326 | 264 | ||||||
| UNIPETROL | 68.79 | 0.00% | 74 737 107 | 1 086 877 | 68.10 | +0.73% | 980 568 | 14 452 | ||||||
| ŽPSV UH. OSTROH | 211.50 | +0.71% | 0 | 0 | ||||||||||
| JLV | 263.10 | +0.65% | 120 702 | 464 | ||||||||||
| HMO LOGISTIKA OL | 31.50 | +0.63% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 67.50 | +0.59% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 160.00 | +0.57% | 10 380 | 9 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +0.56% | 106 600 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.50 | +0.53% | 20 214 | 273 | ||||||
| LICOLOR LIBEREC | 38.50 | +0.52% | 0 | 0 | ||||||||||
| HACAR | 65.50 | +0.46% | 0 | 0 | ||||||||||
| SFINX | 93.40 | +0.43% | 1 310 | 14 | ||||||||||
| INTEX | 70.30 | +0.42% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 0 | 0 | 282.10 | +0.39% | 20 967 | 73 | ||||||
| TRANZA | 26.40 | +0.38% | 792 | 30 | ||||||||||
| MINERVA BOSKOVICE | 148.70 | +0.33% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.50 | -0.45% | 151 756 | 229 | 658.60 | +0.31% | 194 670 | 296 | ||||||
| KOVOŠROT KLADNO | 34.80 | +0.28% | 278 | 8 | ||||||||||
| SIL.STAVITEL. PHA | 560.20 | +0.28% | 8 403 | 15 | ||||||||||
| SEMOMA OLOMOUC | 35.30 | +0.28% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 106.30 | +0.28% | 8 504 | 80 | ||||||||||
| VOD.A KAN.TRUTNOV | 73.30 | +0.27% | 733 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 37.10 | +0.27% | 6 393 | 180 | ||||||||||
| EVBAK SUPER-EXTRA | 381.40 | +0.26% | 3 814 | 10 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 986.50 | +0.25% | 0 | 0 | ||||||
| ZENZA ZNOJMO | 40.10 | +0.25% | 0 | 0 | ||||||||||
| OK STS TOUŽIM | 82.50 | +0.24% | 1 073 | 13 | ||||||||||
| KOMERČNÍ BANKA | 854.50 | +0.73% | 121 137 709 | 142 194 | 845.10 | +0.23% | 651 770 | 778 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
