Nejnižší kurz, Burza Praha dne 14.11.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| Poehled kurzu cenných papíru - 14.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 506.00 | -1.74% | 36 190 | 70 | ||||||
| RAKO | 503.00 | 0.00% | 0 | 0 | 501.50 | +0.07% | 15 037 | 30 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 503.00 | +8.17% | 57 542 | 120 | ||||||
| UNITED ENERGY | 506.40 | -4.99% | 0 | 0 | 474.00 | 0.00% | 8 058 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 452.70 | -4.71% | 0 | 0 | ||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 482.10 | -0.80% | 26 077 | 54 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 515.10 | -0.55% | 95 158 | 184 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 554.10 | -0.18% | 21 062 | 38 | ||||||
| NKT CABLES | 560.50 | -5.00% | 0 | 0 | 560.00 | 0.00% | 16 801 | 30 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 500.00 | -0.99% | 500 | 1 | ||||||
| ŽIVNOBANKA-PODÍL.F | 616.90 | -0.01% | 98 704 | 160 | 601.10 | -0.97% | 184 555 | 307 | ||||||
| TESLA SEZAM | 621.30 | -4.98% | 9 320 | 15 | 660.10 | +4.66% | 471 356 | 721 | ||||||
| 1.IF ŽIVNOBANKA | 660.50 | -0.45% | 151 756 | 229 | 658.60 | +0.31% | 194 670 | 296 | ||||||
| SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 371.70 | -10.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 700.90 | -0.11% | 4 205 | 6 | ||||||
| ZVVZ | 700.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 815.10 | +7.88% | 57 960 | 77 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 768.00 | -0.11% | 767 232 | 999 | 760.30 | 0.00% | 575 530 | 754 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 852.00 | 0.00% | 34 080 | 40 | 830.00 | +1.21% | 32 253 | 40 | ||||||
| KOMERČNÍ BANKA | 854.50 | +0.73% | 121 137 709 | 142 194 | 845.10 | +0.23% | 651 770 | 778 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 985.00 | -0.65% | 28 578 | 29 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 097.00 | +9.98% | 53 612 | 53 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 4 950 | 7 | ||||||
| THESAURUS | 1 025.00 | +0.29% | 25 625 | 25 | 1 012.10 | +4.77% | 70 835 | 70 | ||||||
| IF OBCHODU | 1 089.00 | -0.90% | 228 690 | 210 | 1 070.20 | -1.37% | 136 721 | 128 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 445.00 | -3.66% | 121 820 | 84 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 129.30 | -0.06% | 1 129 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 126.00 | 0.00% | 0 | 0 | 1 130.10 | +1.80% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 133.00 | -0.61% | 293 157 | 257 | 1 130.10 | -0.29% | 752 325 | 665 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 160.00 | +0.57% | 10 380 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -0.43% | 127 500 | 110 | 1 132.00 | +2.17% | 173 617 | 152 | ||||||
| STČ ENERGETICKÁ | 1 201.00 | +4.25% | 4 804 | 4 | 1 200.00 | -0.82% | 126 809 | 103 | ||||||
| VČ ENERGETIKA | 1 264.00 | -4.96% | 0 | 0 | 1 180.00 | +6.30% | 21 996 | 19 | ||||||
| ČESKÝ UPF | 1 280.00 | -1.23% | 64 000 | 50 | 1 190.60 | -1.60% | 82 534 | 67 | ||||||
| MORAVSKOSLEZ. UPF | 1 285.00 | -3.16% | 14 135 | 11 | 1 230.10 | -1.83% | 37 568 | 30 | ||||||
| IVAX - CR | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | 0.00% | 138 304 | 101 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 379.30 | -0.05% | 164 510 | 112 | ||||||
| SM ENERGETIKA | 1 410.00 | +1.07% | 2 820 | 2 | 1 700.00 | +1.13% | 27 070 | 16 | ||||||
| SČ ENERGETIKA | 1 425.00 | -5.00% | 0 | 0 | 1 230.00 | -9.55% | 20 524 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 1 428.00 | +5.00% | 63 090 871 | 44 747 | 1 421.00 | +5.16% | 325 732 | 235 | ||||||
| IF BOHATSTVÍ | 1 480.00 | -1.33% | 132 660 | 90 | 1 463.00 | -1.62% | 323 778 | 221 | ||||||
| AG7 OPF | 1 497.00 | -0.20% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 621.00 | -9.99% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 585.00 | +1.94% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 750.00 | -9.79% | 19 246 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 23 100 | 14 | 1 632.50 | -0.33% | 70 138 | 43 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 860.00 | +9.28% | 18 155 | 11 | ||||||
| ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 1 500.10 | +3.44% | 14 601 | 10 | ||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 500.10 | -6.83% | 18 357 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +2.15% | 22 500 | 12 | ||||||
| PIVOVAR RADEGAST | 1 919.00 | 0.00% | 1 919 | 1 | 1 860.50 | +0.02% | 33 503 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 2 200.00 | +1.04% | 77 515 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 932.50 | -0.43% | 7 730 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 510.10 | -9.47% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 280.00 | -2.97% | 7 320 | 3 | ||||||
| RMS MEZZANINE | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | +1.55% | 7 800 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
