Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| Poehled kurzu cenných papíru - 14.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 3.80 | -11.62% | 3 550 | 940 | ||||||
| VODÁR.KLADNO-MĚLN. | 120.00 | -1.63% | 3 600 | 30 | ||||||||||
| SHD-KOMES | 62.00 | -0.48% | 3 720 | 60 | ||||||||||
| MOSTECKÁ UHEL.SP. | 64.82 | +4.98% | 0 | 0 | 72.30 | +2.55% | 3 769 | 52 | ||||||
| VOD.A KAN. H.BROD | 70.50 | -9.96% | 3 807 | 54 | ||||||||||
| REDASH | 38.00 | -6.40% | 3 812 | 100 | ||||||||||
| EVBAK SUPER-EXTRA | 381.40 | +0.26% | 3 814 | 10 | ||||||||||
| ZZN PARDUBICE | 58.00 | 0.00% | 3 828 | 66 | ||||||||||
| MORAVEL OLOMOUC | 62.10 | 0.00% | 3 850 | 62 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 3 886 | 13 | ||||||
| IF SKPM | 93.00 | -3.92% | 3 909 | 42 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 560.10 | 0.00% | 3 921 | 7 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 37.80 | -1.56% | 4 012 | 106 | ||||||||||
| ADAMOVSKÉ STROJ. | 137.58 | 0.00% | 0 | 0 | 101.30 | 0.00% | 4 031 | 40 | ||||||
| KRKONOŠSKÉ VÁPENKY | 405.00 | -10.00% | 4 050 | 10 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 4 100 | 10 | ||||||||||
| SEVERNÍ ČECHY | 73.00 | 0.00% | 4 161 | 57 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 700.90 | -0.11% | 4 205 | 6 | ||||||
| IF AB-UNIFOND | 237.60 | -10.33% | 4 277 | 18 | ||||||||||
| SČC | 65.10 | +8.31% | 4 622 | 71 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | -9.67% | 4 766 | 32 | ||||||||||
| GRANDHOTEL PUPP | 600.00 | +3.96% | 4 800 | 8 | ||||||||||
| KOVOHUTĚ POVRLY | 98.50 | 0.00% | 4 824 | 49 | ||||||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 4 950 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 374.40 | +9.95% | 4 981 | 14 | ||||||
| HOTEL FORUM PRAHA | 174.00 | +0.98% | 5 025 | 29 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 110.30 | +9.97% | 5 068 | 46 | ||||||||||
| SILON | 213.50 | -0.23% | 5 123 | 24 | ||||||||||
| KOVOSVIT | 173.30 | 0.00% | 5 199 | 30 | ||||||||||
| KOVOPLAST CHLUMEC | 130.30 | -7.12% | 5 211 | 40 | ||||||||||
| PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 436.30 | -11.37% | 5 215 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.20% | 5 246 | 11 | ||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 5 301 | 171 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 72.00 | +4.49% | 5 370 | 75 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.10 | -0.38% | 5 561 | 108 | ||||||||||
| ALIACHEM | 44.70 | 0.00% | 22 350 | 500 | 44.00 | +19.24% | 5 570 | 132 | ||||||
| FERONA | 186.10 | +0.05% | 5 582 | 30 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 115.30 | -1.03% | 5 650 | 49 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 405.30 | -1.17% | 5 674 | 14 | ||||||
| UNITED ENERGY | 47.40 | +9.97% | 5 688 | 120 | ||||||||||
| BMT | 95.00 | +2.04% | 5 700 | 60 | ||||||||||
| SUBTERRA | 170.10 | -2.24% | 5 981 | 35 | ||||||||||
| PIVOVAR V.POPOVICE | 174.90 | -6.81% | 6 020 | 33 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 6 103 | 1 795 | ||||||||||
| INTERSIGMA | 78.00 | -0.12% | 6 245 | 80 | ||||||||||
| SELLIER & BELLOT | 150.00 | 0.00% | 0 | 0 | 139.60 | -9.99% | 6 344 | 43 | ||||||
| ČESKOMORAVSKÁ INV. | 37.10 | +0.27% | 6 393 | 180 | ||||||||||
| NOWACO MRAZÍRNY | 370.40 | +3.63% | 6 454 | 18 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 540.20 | -9.98% | 6 482 | 12 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 180.20 | -2.85% | 6 667 | 37 | ||||||
| ČESKOMORAVSKÝ LEN | 109.38 | 0.00% | 0 | 0 | 150.20 | -0.06% | 6 754 | 45 | ||||||
| FAGRON | 20.00 | 0.00% | 6 800 | 340 | ||||||||||
| TONAK | 30.00 | 0.00% | 0 | 0 | 35.00 | +1.74% | 6 864 | 198 | ||||||
| CIMEX KONCERN | 92.00 | 0.00% | 6 869 | 76 | ||||||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 930 | 77 | ||||||
| PRECIOSA-LUSTRY | 60.10 | +1.00% | 6 972 | 116 | ||||||||||
| SMP CONSTRUCTION | 175.90 | -4.97% | 7 036 | 40 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 151.90 | -9.95% | 7 119 | 45 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 7 230 | 3 | ||||||
| VINNÉ SKL.VALTICE | 300.20 | +5.51% | 7 277 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
