Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
| Poehled kurzu cenných papíru - 14.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 264.00 | -4.96% | 0 | 0 | 1 180.00 | +6.30% | 21 996 | 19 | ||||||
| O2 C.R. | 491.30 | +5.61% | 240 424 061 | 495 445 | 493.60 | +6.12% | 2 289 687 | 4 736 | ||||||
| SPOLANA | 58.60 | 0.00% | 0 | 0 | 80.10 | +6.09% | 16 512 | 208 | ||||||
| VOD.A KAN.JABLONNÉ | 75.50 | +6.03% | 906 | 12 | ||||||||||
| IDEAL STANDARD | 530.00 | +5.97% | 9 861 | 19 | ||||||||||
| LESY Č. RUDOLEC | 105.00 | +5.84% | 420 | 4 | ||||||||||
| COLORBETON | 221.30 | +5.73% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 136.30 | +5.65% | 1 908 | 14 | ||||||||||
| GEOINDUSTRIA | 9.50 | +5.55% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 300.20 | +5.51% | 7 277 | 24 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 27.10 | +5.44% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 350.00 | +5.42% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 256.90 | +5.28% | 38 774 | 153 | ||||||
| PROLES | 50.00 | +5.26% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 428.00 | +5.00% | 63 090 871 | 44 747 | 1 421.00 | +5.16% | 325 732 | 235 | ||||||
| MEGA | 45.10 | +5.12% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 399.00 | +5.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 42.00 | +5.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.00 | +5.00% | 54 685 | 514 | ||||||||||
| RODINNÝ HOSPODÁŘ | 27.30 | +5.00% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 25.20 | +5.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 545.90 | +5.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 40.00 | +4.98% | 0 | 0 | ||||||||||
| METROPROJEKT | 232.10 | +4.97% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 30.10 | +4.87% | 0 | 0 | ||||||||||
| TZP | 65.00 | +4.83% | 0 | 0 | ||||||||||
| THESAURUS | 1 025.00 | +0.29% | 25 625 | 25 | 1 012.10 | +4.77% | 70 835 | 70 | ||||||
| PACOVSKÉ STROJÍRNY | 72.60 | +4.76% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 13.20 | +4.76% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 30.80 | +4.76% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 22.00 | +4.76% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 20.10 | +4.68% | 402 | 20 | ||||||||||
| TESLA SEZAM | 621.30 | -4.98% | 9 320 | 15 | 660.10 | +4.66% | 471 356 | 721 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 72.00 | +4.49% | 5 370 | 75 | ||||||
| DERMACOL | 231.20 | +4.37% | 2 961 | 14 | ||||||||||
| METALIMEX | 2 400.00 | +4.34% | 156 000 | 65 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 490.00 | +4.25% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 475.00 | +4.17% | 198 595 | 135 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 24 629 | 10 | ||||||
| BRISTOL | 120.00 | +4.07% | 1 181 | 10 | ||||||||||
| CONCORDIA INV.IF | 208.00 | +4.00% | 37 536 | 182 | ||||||||||
| GRANDHOTEL PUPP | 600.00 | +3.96% | 4 800 | 8 | ||||||||||
| LÁZNĚ LUHAČOVICE | 400.10 | +3.89% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 498.00 | +3.64% | 134 687 | 270 | ||||||||||
| NOWACO MRAZÍRNY | 370.40 | +3.63% | 6 454 | 18 | ||||||||||
| OL - INVEST | 222.60 | +3.48% | 0 | 0 | ||||||||||
| MOTORPAL | 199.90 | +3.46% | 24 888 | 127 | ||||||||||
| ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 1 500.10 | +3.44% | 14 601 | 10 | ||||||
| ZZN NOVÝ JIČÍN | 30.20 | +3.42% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 48.50 | +3.19% | 9 329 | 195 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 517.30 | +2.98% | 0 | 0 | ||||||||||
| KIF | 72.00 | +2.85% | 0 | 0 | ||||||||||
| TATRA | 70.00 | 0.00% | 2 800 | 40 | 69.00 | +2.83% | 35 821 | 527 | ||||||
| KREDITAL IF | 33.00 | +2.80% | 7 507 | 230 | ||||||||||
| MOSTECKÁ UHEL.SP. | 64.82 | +4.98% | 0 | 0 | 72.30 | +2.55% | 3 769 | 52 | ||||||
| PAPÍRNY BRNO | 100.50 | +2.55% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 450.00 | +2.51% | 7 230 | 3 | ||||||
| HMZ | 140.40 | +2.48% | 11 992 | 86 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -0.43% | 127 500 | 110 | 1 132.00 | +2.17% | 173 617 | 152 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +2.15% | 22 500 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
