Největší objemy, Burza Praha dne 14.11.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.11.2000 16.11.2000 15.11.2000 14.11.2000 13.11.2000 |
Poehled kurzu cenných papíru - 14.11.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 491.30 | +5.61% | 240 424 061 | 495 445 | 493.60 | +6.12% | 2 289 687 | 4 736 | ||||||
KOMERČNÍ BANKA | 854.50 | +0.73% | 121 137 709 | 142 194 | 845.10 | +0.23% | 651 770 | 778 | ||||||
ČESKÁ SPOŘITELNA | 234.00 | -0.63% | 102 692 591 | 435 256 | 232.40 | -0.81% | 377 318 | 1 617 | ||||||
ČEZ | 89.95 | +2.92% | 86 594 683 | 974 021 | 88.30 | +1.37% | 1 153 423 | 12 980 | ||||||
UNIPETROL | 68.79 | 0.00% | 74 737 107 | 1 086 877 | 68.10 | +0.73% | 980 568 | 14 452 | ||||||
ČESKÉ RADIOKOMUN. | 1 428.00 | +5.00% | 63 090 871 | 44 747 | 1 421.00 | +5.16% | 325 732 | 235 | ||||||
PHILIP MORRIS ČR A | 5 655.00 | +0.42% | 9 916 476 | 1 764 | 5 686.00 | -1.62% | 211 385 | 37 | ||||||
P.I.F. | 768.00 | -0.11% | 767 232 | 999 | 760.30 | 0.00% | 575 530 | 754 | ||||||
IPS SKANSKA | 204.50 | +7.06% | 314 417 | 1 555 | 183.00 | -3.68% | 70 455 | 385 | ||||||
ZLATÝ IF KVANTO | 430.00 | -0.18% | 300 530 | 700 | 426.40 | -0.14% | 252 513 | 592 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 133.00 | -0.61% | 293 157 | 257 | 1 130.10 | -0.29% | 752 325 | 665 | ||||||
IF OBCHODU | 1 089.00 | -0.90% | 228 690 | 210 | 1 070.20 | -1.37% | 136 721 | 128 | ||||||
METROSTAV | 119.90 | -4.08% | 215 820 | 1 800 | 117.00 | +0.86% | 2 808 | 24 | ||||||
1.IF ŽIVNOBANKA | 660.50 | -0.45% | 151 756 | 229 | 658.60 | +0.31% | 194 670 | 296 | ||||||
IF BOHATSTVÍ | 1 480.00 | -1.33% | 132 660 | 90 | 1 463.00 | -1.62% | 323 778 | 221 | ||||||
KŘIŠŤÁLOVÝ IF | 1 155.00 | -0.43% | 127 500 | 110 | 1 132.00 | +2.17% | 173 617 | 152 | ||||||
AERO HOLDING | 15.30 | -4.96% | 122 415 | 8 001 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 616.90 | -0.01% | 98 704 | 160 | 601.10 | -0.97% | 184 555 | 307 | ||||||
ČESKÝ UPF | 1 280.00 | -1.23% | 64 000 | 50 | 1 190.60 | -1.60% | 82 534 | 67 | ||||||
ŠKODA | 46.75 | 0.00% | 52 687 | 1 127 | 44.40 | +12.69% | 15 466 | 358 | ||||||
PF AAA | 852.00 | 0.00% | 34 080 | 40 | 830.00 | +1.21% | 32 253 | 40 | ||||||
OHL ŽS | 340.00 | +7.93% | 34 000 | 100 | 306.50 | +9.46% | 16 858 | 55 | ||||||
PPF INVEST.HOLDING | 400.00 | +3.68% | 30 000 | 75 | 387.00 | -3.25% | 168 933 | 429 | ||||||
THESAURUS | 1 025.00 | +0.29% | 25 625 | 25 | 1 012.10 | +4.77% | 70 835 | 70 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 23 100 | 14 | 1 632.50 | -0.33% | 70 138 | 43 | ||||||
ALIACHEM | 44.70 | 0.00% | 22 350 | 500 | 44.00 | +19.24% | 5 570 | 132 | ||||||
MORAVSKOSLEZ. UPF | 1 285.00 | -3.16% | 14 135 | 11 | 1 230.10 | -1.83% | 37 568 | 30 | ||||||
TESLA SEZAM | 621.30 | -4.98% | 9 320 | 15 | 660.10 | +4.66% | 471 356 | 721 | ||||||
DEZA | 361.00 | +0.22% | 9 025 | 25 | 360.80 | -0.05% | 14 435 | 40 | ||||||
STČ ENERGETICKÁ | 1 201.00 | +4.25% | 4 804 | 4 | 1 200.00 | -0.82% | 126 809 | 103 | ||||||
SM ENERGETIKA | 1 410.00 | +1.07% | 2 820 | 2 | 1 700.00 | +1.13% | 27 070 | 16 | ||||||
TATRA | 70.00 | 0.00% | 2 800 | 40 | 69.00 | +2.83% | 35 821 | 527 | ||||||
PIVOVAR RADEGAST | 1 919.00 | 0.00% | 1 919 | 1 | 1 860.50 | +0.02% | 33 503 | 18 | ||||||
SOKOLOVSKÁ UHELNÁ | 130.00 | -3.70% | 1 040 | 8 | 149.20 | -1.32% | 14 509 | 96 | ||||||
BANKOVNÍ HOLDING | 71.00 | -4.18% | 710 | 10 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.10 | -0.35% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 109.38 | 0.00% | 0 | 0 | 150.20 | -0.06% | 6 754 | 45 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 503.00 | +8.17% | 57 542 | 120 | ||||||
ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 0 | 0 | 282.10 | +0.39% | 20 967 | 73 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 585.00 | +1.94% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 129.30 | -0.06% | 1 129 | 1 | ||||||
HOCHTIEF CZ A. S. | 303.30 | -4.98% | 0 | 0 | 341.00 | +10.00% | 1 984 | 6 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 501.50 | 0.00% | 0 | 0 | 506.00 | -1.74% | 36 190 | 70 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 445.00 | -3.67% | 445 | 1 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 190.10 | -4.95% | 26 526 | 129 | ||||||
ENERGOMONTÁŽE LIB. | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.20% | 5 246 | 11 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 34.43 | -4.99% | 0 | 0 | 30.60 | -10.00% | 9 026 | 272 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.50 | +0.53% | 20 214 | 273 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB