Největší objemy, Burza Praha dne 14.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
Poehled kurzu cenných papíru - 14.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVVZ | 371.00 | 0.00% | 0 | 0 | 470.00 | +4.44% | 0 | 0 | ||||||
ŽĎAS | 176.01 | 0.00% | 0 | 0 | 179.60 | +8.84% | 35 549 | 213 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 628.40 | +0.12% | 5 656 | 9 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 49 | 4 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 311.10 | +2.82% | 26 045 | 20 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 501.00 | +7.06% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 74.04 | 0.00% | 0 | 0 | 67.00 | +9.83% | 18 688 | 307 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 20.00 | -9.09% | 2 700 | 135 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | +5.00% | 2 100 | 50 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 15 066 | 761 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 145.50 | +0.27% | 98 000 | 672 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 311.00 | +0.83% | 23 509 | 18 | ||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 444.50 | -0.02% | 26 892 | 11 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | +0.67% | 24 960 | 4 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 81.30 | +0.99% | 813 | 10 | ||||||
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 158 330 | 143 | ||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 503.00 | +2.54% | 0 | 0 | ||||||
TATRA | 40.79 | +4.99% | 0 | 0 | 41.10 | -8.66% | 106 783 | 2 530 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 530.10 | +4.99% | 0 | 0 | 453.00 | -4.22% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 709 | 9 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 345.40 | +4.98% | 0 | 0 | 388.00 | +0.20% | 143 681 | 365 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | -0.01% | 29 580 | 34 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.10 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 833.10 | 0.00% | 0 | 0 | 831.50 | 0.00% | 39 077 | 47 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 11 890 | 29 | ||||||
OHL ŽS | 660.00 | 0.00% | 0 | 0 | 405.00 | -8.18% | 6 075 | 15 | ||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 640.60 | -0.02% | 41 026 | 25 | ||||||
PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 401.30 | -5.66% | 7 541 | 18 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 456.00 | -9.61% | 9 115 | 20 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 457.50 | +0.74% | 246 717 | 537 | ||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 610.00 | -6.87% | 170 920 | 280 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 780.50 | +0.59% | 28 796 | 16 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +4.52% | 63 300 | 29 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 140.00 | -3.14% | 55 523 | 49 | ||||||
PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 23.80 | -6.29% | 2 989 | 124 | ||||||
K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 303.10 | +4.40% | 909 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 290.30 | 0.00% | 0 | 0 | 360.00 | -0.02% | 15 121 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB