Nejvyšší kurz, RM Systém dne 14.11.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| Poehled kurzu cenných papíru - 14.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 1 030.00 | 0.00% | 15 450 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 020.00 | +0.23% | 33 236 | 33 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 010.00 | -0.50% | 10 100 | 10 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 979.10 | +9.99% | 0 | 0 | ||||||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 920.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 915.00 | +1.66% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 900.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.30 | 0.00% | 24 308 | 27 | ||||||||||
| SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 7 040 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 878.10 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 870.50 | -4.34% | 0 | 0 | ||||||
| SUBTERRA | 839.10 | -3.55% | 135 047 | 164 | ||||||||||
| TEPLÁRNA OTROKOV. | 835.10 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 820.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 806.50 | +2.33% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 746.90 | +4.65% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 730.00 | +3.67% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.00 | -4.00% | 292 870 | 381 | ||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 709.00 | -3.79% | 8 564 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | -0.98% | 4 907 | 7 | ||||||||||
| PSVS | 685.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.00 | +3.69% | 660 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 9 100 | 14 | ||||||||||
| OSPAP VELKOOBCH.P. | 622.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 1 863 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 612.00 | +5.24% | 1 836 | 3 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 804 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 580.10 | -9.78% | 3 481 | 6 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 553.80 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 541.00 | -2.52% | 22 711 | 42 | ||||||||||
| INTERHOTEL OLYMPIK | 530.00 | +8.60% | 4 680 | 9 | ||||||||||
| INTERHOTEL VORONĚŽ | 515.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 501.20 | +4.24% | 7 017 | 14 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | -0.01% | 40 690 | 86 | ||||||||||
| BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 493.20 | -2.16% | 0 | 0 | ||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 1 470 | 3 | ||||||||||
| KOVOSVIT | 486.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 449.10 | -9.96% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 444.00 | 0.00% | 6 660 | 15 | ||||||||||
| DERMACOL | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 427.40 | +4.98% | 855 | 2 | ||||||
| GUMOTEX | 425.10 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 409.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
