Nejvyšší kurz, RM Systém dne 14.11.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| Poehled kurzu cenných papíru - 14.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 406.70 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 400.00 | +0.02% | 12 400 | 31 | ||||||||||
| JÄKL KARVINÁ | 399.50 | +9.03% | 117 853 | 295 | ||||||||||
| ODKOLEK | 390.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 390.00 | -6.92% | 3 900 | 10 | ||||||
| MADETA | 218.70 | 0.00% | 0 | 0 | 389.40 | +0.69% | 0 | 0 | ||||||
| GEODEZIE BRNO | 389.20 | -14.63% | 1 168 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.90 | -0.02% | 8 146 | 21 | ||||||
| JLV | 387.00 | +0.25% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 386.20 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 357.00 | +5.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 337.60 | -0.05% | 0 | 0 | ||||||||||
| SELGEN | 334.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | +9.79% | 1 625 | 5 | ||||||
| MOTOKOV INTER. | 321.40 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 321.10 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.40 | +0.06% | 4 125 | 13 | ||||||||||
| LE CYGNE SPORT.GR. | 314.90 | +5.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.60 | -5.64% | 4 435 | 14 | ||||||||||
| VODÁRENSKÁ | 306.20 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| PLOMA | 298.10 | -0.20% | 0 | 0 | ||||||||||
| SFINX | 294.00 | +5.00% | 0 | 0 | ||||||||||
| SILON | 286.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 282.00 | -9.61% | 3 666 | 13 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | +1.67% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 267.20 | +0.07% | 9 582 022 | 38 175 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 260.10 | 0.00% | 9 883 | 38 | ||||||
| ŽĎAS | 250.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 7 311 363 | 28 004 | ||||||
| MOTORPAL | 251.30 | +0.03% | 3 518 | 14 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 23 817 | 98 | ||||||
| STAVOSTROJ | 249.40 | -1.38% | 11 472 | 46 | ||||||||||
| B.G.M. CAPITAL | 246.00 | -2.95% | 13 533 | 55 | ||||||||||
| ELEKTROPORC.LOUNY | 245.20 | -9.95% | 0 | 0 | ||||||||||
| MJM LITOVEL | 244.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 234.00 | -10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 232.20 | +0.21% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 231.80 | +1.22% | 110 487 181 | 474 539 | 228.30 | +0.92% | 128 956 | 560 | ||||||
| CONCORDIA INV.IF | 225.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -1.22% | 589 230 | 2 946 | ||||||||||
| BELAGRA | 205.00 | +0.44% | 0 | 0 | ||||||||||
| MSA | 202.00 | 0.00% | 3 030 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 16 200 | 81 | ||||||||||
| STAROROL.PORCELÁN | 197.90 | +0.30% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 193.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 187.26 | +0.01% | 3 993 511 | 21 592 | 190.90 | +0.26% | 67 476 | 360 | ||||||
| TESLA JIHLAVA | 188.10 | +5.55% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 183.10 | -9.98% | 916 | 5 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 176.10 | +6.66% | 0 | 0 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 173.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
