Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
| Poehled kurzu cenných papíru - 14.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.00 | -4.00% | 292 870 | 381 | ||||||
| SOFTWARE 602 | 234.00 | -10.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 23 817 | 98 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.20 | 0.00% | 2 932 | 43 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 127.00 | +1.60% | 14 315 | 113 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 2 986 016 279 | 273 924 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 106 725 600 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 232 777 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 324 215 433 | 27 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 601 805 167 | 51 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 22 682 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 971 313 748 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 32 849 490 | 3 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 197.90 | +0.30% | 0 | 0 | ||||||||||
| STAVOSTROJ | 249.40 | -1.38% | 11 472 | 46 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.05% | 8 540 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 195.00 | -10.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 839.10 | -3.55% | 135 047 | 164 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 82.00 | +6.49% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 870.50 | -4.34% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 878.10 | 0.00% | 0 | 0 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.60 | -2.65% | 1 239 | 32 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 835.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 553.80 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 406.70 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 7 040 | 8 | ||||||
| TEPNA | 50.20 | +0.19% | 0 | 0 | ||||||||||
| TEPNA | 183.10 | -9.98% | 916 | 5 | ||||||||||
| TESLA JIHLAVA | 188.10 | +5.55% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 37.70 | -4.79% | 3 582 | 95 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 75.00 | +4.16% | 750 | 10 | ||||||
| TONAK | 28.00 | -3.44% | 0 | 0 | ||||||||||
| TRANZA | 110.00 | -9.09% | 8 250 | 75 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 099.10 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 33.59 | -0.83% | 6 560 685 | 194 500 | 33.40 | +0.60% | 220 308 | 6 482 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 402 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
