Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.11.2002 19.11.2002 18.11.2002 15.11.2002 14.11.2002 |
Poehled kurzu cenných papíru - 14.11.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE BRNO | 389.20 | -14.63% | 1 168 | 3 | ||||||||||
SOFTWARE 602 | 234.00 | -10.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 195.00 | -10.00% | 0 | 0 | ||||||
TEPNA | 183.10 | -9.98% | 916 | 5 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 449.10 | -9.96% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 245.20 | -9.95% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 580.10 | -9.78% | 3 481 | 6 | ||||||||||
KDYNIUM | 1 506.80 | -9.69% | 0 | 0 | ||||||||||
KAROSERIA | 282.00 | -9.61% | 3 666 | 13 | ||||||||||
TRANZA | 110.00 | -9.09% | 8 250 | 75 | ||||||||||
FOSFA | 45.60 | -8.24% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 390.00 | -6.92% | 3 900 | 10 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 110.00 | -5.98% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 312.60 | -5.64% | 4 435 | 14 | ||||||||||
VOD.A KAN.TRUTNOV | 143.00 | -5.29% | 0 | 0 | ||||||||||
PRIOR ČR | 115.60 | -4.93% | 0 | 0 | ||||||||||
TESLA KARLÍN | 37.70 | -4.79% | 3 582 | 95 | ||||||||||
ČSKD - INTRANS | 33.90 | -4.77% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 86 796 | 42 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 870.50 | -4.34% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.00 | -4.00% | 292 870 | 381 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 229.40 | -3.95% | 24 892 | 20 | ||||||
NKT CABLES | 798.00 | 0.00% | 0 | 0 | 709.00 | -3.79% | 8 564 | 12 | ||||||
ČESKÁ SPR.NEMOVIT. | 111.40 | -3.71% | 0 | 0 | ||||||||||
SUBTERRA | 839.10 | -3.55% | 135 047 | 164 | ||||||||||
TONAK | 28.00 | -3.44% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 900.00 | -3.22% | 8 702 | 3 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.05% | 8 540 | 6 | ||||||
B.G.M. CAPITAL | 246.00 | -2.95% | 13 533 | 55 | ||||||||||
OKD | 97.24 | +5.00% | 0 | 0 | 102.10 | -2.76% | 50 517 | 482 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 36.60 | -2.65% | 1 239 | 32 | ||||||
BIOCEL | 541.00 | -2.52% | 22 711 | 42 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | -2.43% | 16 200 | 81 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 60.50 | -2.41% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 493.20 | -2.16% | 0 | 0 | ||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 052.00 | -2.04% | 0 | 0 | ||||||
OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 205.00 | -2.03% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 371.00 | +1.52% | 40 410 214 | 3 573 | 11 281.00 | -1.85% | 22 562 | 2 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 2 520 | 360 | ||||||
STAVOSTROJ | 249.40 | -1.38% | 11 472 | 46 | ||||||||||
VOD.A KAN.HR.KRÁL. | 210.00 | -1.22% | 589 230 | 2 946 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 35.60 | -1.11% | 356 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 701.00 | -0.98% | 4 907 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 884.10 | -0.83% | 1 884 | 1 | ||||||
ČSAD Č. BUDĚJOVICE | 1 010.00 | -0.50% | 10 100 | 10 | ||||||||||
AVIA | 20.30 | -0.49% | 264 | 13 | ||||||||||
SČ PLYNÁRENSKÁ | 3 297.00 | 0.00% | 0 | 0 | 2 958.10 | -0.32% | 0 | 0 | ||||||
PLOMA | 298.10 | -0.20% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.00 | -0.19% | 22 505 | 15 | ||||||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 845.00 | -0.15% | 0 | 0 | ||||||
ETA | 111.35 | 0.00% | 0 | 0 | 105.10 | -0.09% | 631 | 6 | ||||||
ČKD KUTNÁ HORA | 337.60 | -0.05% | 0 | 0 | ||||||||||
MUZO | 8 551.00 | -0.04% | 68 408 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 387.90 | -0.02% | 8 146 | 21 | ||||||
HOTEL FORUM PRAHA | 500.00 | -0.01% | 40 690 | 86 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 1 030.00 | 0.00% | 15 450 | 15 | ||||||||||
CUKROVAR VRBÁTKY | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB