Dluhopisy, Referenční ceny Burza ze dne14.11.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 14.11.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 102.09 | -0.02% | 102.39 | -0.04% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 116.2 | +0.28% | 116.64 | +0.25% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 96.88 | -0.02% | 97.18 | -0.02% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 103.41 | -0.01% | 103.67 | -0.05% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 4,00/10 | 98.63 | +0.31% | 98.93 | +0.30% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 105.22 | 0.00% | 105.56 | -0.02% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.13 | 0.00% | 100.47 | 0.00% | 2.33 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 115.13 | +0.20% | 115.63 | +0.20% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 120.14 | +0.20% | 120.44 | +0.20% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.03 | 0.00% | 97.53 | 0.00% | 2.55 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.93 | +0.20% | 113.41 | +0.19% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.03 | +0.03% | 99.35 | +0.02% | 2.83 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 98.45 | +0.05% | 98.95 | +0.05% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 106.08 | 0.00% | 106.58 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 108.55 | 0.00% | 109.05 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 112.15 | 0.00% | 112.65 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 103.68 | 0.00% | 104.18 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 101.35 | 0.00% | 101.8 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 108.95 | 0.00% | 109.35 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 103.43 | +0.03% | 103.8 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 102.98 | +0.03% | 103.35 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 111.55 | 0.00% | 112.05 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 99.99 | -0.02% | 100.27 | -0.04% | 2.43 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 101.1 | -0.03% | 101.4 | -0.03% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 104.41 | -0.02% | 104.69 | -0.04% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.05 | +0.08% | 100.35 | +0.08% | 2.19 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 139.51 | +0.15% | 140.01 | +0.15% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 113.45 | 0.00% | 114.1 | 0.00% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 105.42 | -0.01% | 105.7 | -0.05% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.78 | -0.02% | 100.08 | -0.02% | 2.50 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 96.47 | +0.07% | 96.75 | +0.07% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.87 | +0.06% | 100.11 | +0.04% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 91.83 | +0.42% | 92.13 | +0.41% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 93.48 | +0.39% | 93.78 | +0.39% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.55 | +0.05% | 106.83 | +0.03% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 102.97 | 0.00% | 103.17 | -0.06% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 109.3 | +0.13% | 109.6 | +0.13% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.36 | +0.15% | 113.66 | +0.15% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.7 | +0.23% | 114 | +0.23% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.11 | -0.03% | 105.38 | -0.05% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.41 | +0.27% | 118.71 | +0.27% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 103.56 | -0.03% | 103.82 | -0.07% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 101.13 | -0.13% | 101.39 | -0.14% | 7.95 | 5.2.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 107.23 | -0.05% | 107.53 | -0.05% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.13 | -0.07% | 98.48 | -0.12% | 2.28 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.09 | -0.09% | 97.43 | -0.12% | 2.36 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 95.95 | +0.18% | 96.25 | +0.16% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 103.15 | -0.10% | 106.32 | +0.30% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
02.12. 19:14 Dax (Stockman, Akcie ČEZ)
02.12. 18:58 Dax (Stockman, Akcie ČEZ)
02.12. 18:58 Mistři světa na scénu !! (Newbie, Akcie ORCO Property Group)
02.12. 18:50 Dax (Stockman, Akcie ČEZ)
02.12. 18:22 Mistři světa na scénu !! (Zlomyslný, Akcie ORCO Property Group)
02.12. 18:18 ČEZ (Fenyl, Akcie ČEZ)
02.12. 18:15 Dax (rufus, Akcie ČEZ)
02.12. 18:08 Je tu takový smrad (On the roa, Akcie ČEZ)
02.12. 18:06 Mistři světa na scénu !! (Newbie, Akcie ORCO Property Group)
02.12. 17:56 Zatím dobrý (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
NVIDIA očekává pomalejší hospodářský růst, umělé inteligenci však stále kraluje
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
