Nejvyšší kurz, Burza Praha dne 14.11.2014
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
20.11.2014 19.11.2014 18.11.2014 14.11.2014 13.11.2014 |
Poehled kurzu cenných papíru - 14.11.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 260.00 | +0.10% | 30 970 093 | 3 012 | 10 280.00 | +0.19% | 863 809 | 84 | ||||||
KOMERČNÍ BANKA | 4 835.00 | +0.73% | 171 875 950 | 35 594 | 4 835.00 | +0.20% | 58 013 | 12 | ||||||
EB DAX TS7 | 2 660.00 | -0.08% | 0 | 0 | ||||||||||
GOLD | 2 575.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 556.00 | -0.47% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 268.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 319.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 147.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 074.00 | +0.37% | 2 423 669 | 2 255 | 1 068.00 | +0.94% | 96 000 | 90 | ||||||
EB VIG BC1 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 000.00 | -11.50% | 10 000 | 10 | 1 142.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 944.80 | -2.01% | 23 620 | 25 | ||||||||||
EB GLD TS7 | 930.40 | +2.44% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 845.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 844.70 | -1.18% | 42 235 | 50 | ||||||||||
EB WTI TS7 | 844.00 | +6.47% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 824.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC1 | 798.40 | -1.40% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 712.20 | +3.13% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 635.00 | -0.39% | 542 613 | 858 | 635.70 | -0.04% | 195 491 | 309 | ||||||
S-BOX DIMAX | 631.60 | 0.00% | 0 | 0 | ||||||||||
TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 608.00 | +6.02% | 35 552 | 58 | ||||||||||
ČEZ | 593.40 | -1.08% | 256 185 598 | 433 814 | 597.00 | -0.88% | 4 701 251 | 7 950 | ||||||
ERSTE GROUP BANK A | 548.40 | +0.51% | 27 472 756 | 50 259 | 550.00 | +0.40% | 395 804 | 726 | ||||||
EB S&P500 TS3 | 434.20 | +0.58% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 342.40 | -0.64% | 0 | 0 | ||||||||||
CTX | 342.30 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 328.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 325.00 | -5.08% | 9 750 | 30 | ||||||||||
KOMB TL 2000 | 318.40 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 299.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 290.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 285.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.90 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 235.20 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 227.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 208.80 | -1.97% | 106 048 989 | 515 982 | 208.50 | -2.11% | 4 040 355 | 19 601 | ||||||
O2 TS 500 | 190.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 183.90 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 171.00 | 0.00% | 255 100 | 1 500 | 171.50 | +0.29% | 45 618 | 270 | ||||||
EB SIL TS6 | 170.45 | +3.93% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 137.85 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 134.55 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 131.00 | -0.61% | 331 849 | 2 552 | 129.10 | -1.45% | 29 328 | 225 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB