Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2016
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.11.2016 16.11.2016 15.11.2016 14.11.2016 11.11.2016 |
| Poehled kurzu cenných papíru - 14.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 128.85 | +32.22% | 65 805 | 561 | ||||||||||
| EB USDCZK TL05 | 20.35 | +19.35% | 49 972 | 2 480 | ||||||||||
| EB SIL TS5 | 22.30 | +17.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 707.20 | +11.65% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.70 | +10.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 61.70 | +5.38% | 0 | 0 | ||||||||||
| CETV | 63.15 | +4.73% | 21 068 535 | 335 007 | 62.80 | +4.32% | 2 659 304 | 42 587 | ||||||
| EB ADIDAS TL01 | 51.30 | +4.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.55 | +3.71% | 0 | 0 | ||||||||||
| EB WTI TS09 | 742.50 | +3.70% | 0 | 0 | ||||||||||
| EB KOM TS02 | 113.05 | +3.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 838.00 | +3.23% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 92.70 | +3.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 357.00 | +2.84% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 130.50 | +2.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 826.00 | +2.30% | 0 | 0 | ||||||||||
| STOCK | 50.30 | +2.24% | 1 462 280 | 29 003 | 49.60 | +0.60% | 210 269 | 4 215 | ||||||
| EB WTI TS7 | 2 061.00 | +2.18% | 0 | 0 | ||||||||||
| EB VOW TS01 | 113.75 | +2.02% | 0 | 0 | ||||||||||
| VIG | 539.00 | +1.87% | 27 727 945 | 51 824 | 536.70 | +1.55% | 763 748 | 1 428 | ||||||
| EB EURCZK TS07 | 9.05 | +1.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.95 | +1.42% | 288 009 232 | 3 385 905 | 86.50 | +1.52% | 1 099 466 | 12 851 | ||||||
| EB DAX TL11 | 611.20 | +1.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 228.60 | +1.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.60 | +1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 752.20 | +1.17% | 53 691 201 | 71 794 | 747.30 | +0.15% | 487 635 | 653 | ||||||
| UNIPETROL | 181.50 | +1.17% | 3 187 032 | 17 595 | 181.90 | -0.27% | 68 360 | 376 | ||||||
| EB DAX TL8 | 748.80 | +1.11% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 095.00 | +1.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 288.80 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.85 | +0.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 824.70 | +0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 905.00 | +0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 294.00 | +0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.70 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.85 | +0.42% | 0 | 0 | ||||||||||
| RDX | 318.40 | +0.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 525.00 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.65 | +0.27% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 029.00 | +0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.85 | +0.10% | 87 030 | 1 800 | ||||||||||
| E4U | 98.10 | +0.10% | 26 487 | 270 | 99.50 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.12 | +0.01% | 11 132 100 | 475 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 52 076 072 | 51 500 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 827 577 | 2 800 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 899 975 | 900 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
