Největší objemy, Burza Praha dne 14.11.2018
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
20.11.2018 19.11.2018 16.11.2018 15.11.2018 14.11.2018 |
Poehled kurzu cenných papíru - 14.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.85 | +3.75% | 327 958 934 | 4 207 571 | 77.50 | +1.04% | 3 812 721 | 49 215 | ||||||
O2 C.R. | 230.50 | -4.36% | 305 882 663 | 1 337 262 | 235.00 | -4.47% | 4 366 477 | 18 860 | ||||||
KOMERČNÍ BANKA | 913.00 | +1.78% | 121 449 852 | 134 120 | 909.00 | +0.50% | 347 589 | 383 | ||||||
ČEZ | 555.00 | +1.28% | 109 768 931 | 198 995 | 553.00 | +0.36% | 1 376 316 | 2 499 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 32 406 416 | 1 079 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 27 236 250 | 9 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 27 112 500 | 9 | ||||||||||
ERSTE GROUP BANK A | 938.60 | -0.09% | 21 158 816 | 22 480 | 939.40 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 101.25 | 0.00% | 16 899 389 | 1 655 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 15 927 300 | 153 | ||||||||||
PHILIP MORRIS ČR A | 14 640.00 | +0.83% | 13 666 080 | 931 | 14 620.00 | +0.14% | 397 740 | 27 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 9 211 085 | 918 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 055 125 | 2 | ||||||||||
KOFOLA CS | 295.00 | -1.99% | 4 130 408 | 14 183 | 295.00 | -1.99% | 736 045 | 2 511 | ||||||
VIG | 627.50 | -0.63% | 3 539 872 | 5 608 | 630.00 | 0.00% | 75 525 | 120 | ||||||
AVAST | 84.50 | -1.17% | 2 095 854 | 24 631 | 86.00 | 0.00% | 197 800 | 2 300 | ||||||
BIGBOARD 4,50/22 | 102.75 | -0.48% | 1 026 000 | 1 000 000 | ||||||||||
CETV | 76.10 | -1.68% | 1 018 452 | 13 338 | 75.80 | -1.56% | 153 482 | 2 020 | ||||||
PFNONWOVENS | 894.00 | -0.45% | 547 322 | 612 | 894.00 | 0.00% | 8 940 | 10 | ||||||
STOCK | 59.20 | +0.17% | 336 457 | 5 685 | 59.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 381.80 | -0.57% | 70 633 | 185 | 372.00 | -0.53% | 436 734 | 1 166 | ||||||
UNIQA INS | 222.00 | +0.45% | 44 400 | 200 | ||||||||||
EB ADIDAS TL01 | 229.29 | +2.64% | 33 264 | 145 | ||||||||||
E4U | 107.00 | -0.93% | 33 264 | 310 | 110.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS11 | 4.78 | -12.61% | 28 500 | 5 000 | ||||||||||
EB O2 TL02 | 7.97 | -13.46% | 26 160 | 3 300 | ||||||||||
MOL | 244.80 | +5.06% | 15 250 | 62 | ||||||||||
EB DAX TL11 | 663.84 | +3.35% | 13 277 | 20 | ||||||||||
EB DAX TL12 | 205.24 | +9.64% | 10 198 | 60 | ||||||||||
PHOTON ENERGY | 9.10 | +21.33% | 9 180 | 1 050 | ||||||||||
E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.60 | +0.44% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.65 | +0.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.05 | +0.07% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.57 | -0.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.22 | -0.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 329.08 | -1.12% | 0 | 0 | ||||||||||
EB DAX TS12 | 758.92 | -2.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 800.92 | +2.46% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.26 | -4.61% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.26 | -3.30% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.52 | +2.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.96 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.61 | +1.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.18 | +1.95% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.60 | -3.79% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.15 | -6.98% | 0 | 0 | ||||||||||
EB BMW TL02 | 17.53 | +47.68% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.00 | +12.94% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 229.50 | 0.00% | 0 | 0 | 231.00 | -3.75% | 265 256 | 1 150 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB