Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2018
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 20.11.2018 19.11.2018 16.11.2018 15.11.2018 14.11.2018 |
| Poehled kurzu cenných papíru - 14.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 7.97 | -13.46% | 26 160 | 3 300 | ||||||||||
| EB EURCZK TS11 | 4.78 | -12.61% | 28 500 | 5 000 | ||||||||||
| EB BMW TS02 | 73.15 | -6.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.51 | -6.85% | 0 | 0 | ||||||||||
| EB VOW TS03 | 134.68 | -5.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.56 | -5.80% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.75 | -4.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.26 | -4.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 468.77 | -4.46% | 0 | 0 | ||||||||||
| O2 C.R. | 230.50 | -4.36% | 305 882 663 | 1 337 262 | 235.00 | -4.47% | 4 366 477 | 18 860 | ||||||
| EB EURUSD TS02 | 33.50 | -3.93% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.60 | -3.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 591.30 | -3.63% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.27 | -3.42% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.02 | -3.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.26 | -3.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.10 | -2.56% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 28.88 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TS12 | 758.92 | -2.09% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -1.99% | 4 130 408 | 14 183 | 295.00 | -1.99% | 736 045 | 2 511 | ||||||
| EB WTI IC03 | 1 336.14 | -1.83% | 0 | 0 | ||||||||||
| CETV | 76.10 | -1.68% | 1 018 452 | 13 338 | 75.80 | -1.56% | 153 482 | 2 020 | ||||||
| EB VIG TL02 | 31.51 | -1.35% | 0 | 0 | ||||||||||
| AVAST | 84.50 | -1.17% | 2 095 854 | 24 631 | 86.00 | 0.00% | 197 800 | 2 300 | ||||||
| EB DAX TS7 | 1 329.08 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 573.74 | -1.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 165.77 | -0.99% | 0 | 0 | ||||||||||
| E4U | 107.00 | -0.93% | 33 264 | 310 | 110.00 | 0.00% | 0 | 0 | ||||||
| VIG | 627.50 | -0.63% | 3 539 872 | 5 608 | 630.00 | 0.00% | 75 525 | 120 | ||||||
| DEUTSCHE TELEKOM | 381.80 | -0.57% | 70 633 | 185 | 372.00 | -0.53% | 436 734 | 1 166 | ||||||
| BIGBOARD 4,50/22 | 102.75 | -0.48% | 1 026 000 | 1 000 000 | ||||||||||
| PFNONWOVENS | 894.00 | -0.45% | 547 322 | 612 | 894.00 | 0.00% | 8 940 | 10 | ||||||
| EB DBK TS03 | 27.22 | -0.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 755.20 | -0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 938.60 | -0.09% | 21 158 816 | 22 480 | 939.40 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 29.57 | -0.03% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 16 899 389 | 1 655 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
