Největší počet převedených cenných papírů, Burza Praha dne 14.11.2019
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 20.11.2019 19.11.2019 18.11.2019 15.11.2019 14.11.2019 |
| Poehled kurzu cenných papíru - 14.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.63 | -1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.90 | +0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.86 | +0.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.05 | +1.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 405.07 | +0.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 691.69 | +2.51% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 54.54 | +13.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 37.34 | -15.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.07 | +3.57% | 0 | 0 | ||||||||||
| EB KOM BC03 | 977.40 | -0.02% | 0 | 0 | ||||||||||
| EB KOM TL5 | 73.43 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.54 | +0.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.19 | -2.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.08 | +4.05% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.23 | +1.46% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.68 | +2.77% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.86 | -7.13% | 0 | 0 | ||||||||||
| EB MRK TL02 | 62.70 | -15.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.73 | +0.58% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.76 | +0.75% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.31 | +0.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.71 | +2.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.49 | +3.69% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.56 | +8.20% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 069.45 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.26 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.76 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.82 | +0.93% | 0 | 0 | ||||||||||
| EB DAI TL02 | 39.33 | -10.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.17 | +8.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 28.72 | +19.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
