Největší objemy, Burza Praha dne 14.11.2019
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
20.11.2019 19.11.2019 18.11.2019 15.11.2019 14.11.2019 |
Poehled kurzu cenných papíru - 14.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 102.20 | -0.20% | 72 251 731 | 707 015 | 101.00 | -0.39% | 89 841 | 888 | ||||||
KOMERČNÍ BANKA | 782.00 | -0.38% | 70 100 925 | 89 656 | 788.50 | +0.32% | 365 033 | 465 | ||||||
ČEZ | 515.00 | -0.39% | 66 465 964 | 128 881 | 518.50 | -0.19% | 3 018 387 | 5 839 | ||||||
MONETA MONEY BANK | 79.20 | +0.70% | 40 083 096 | 507 414 | 78.80 | -0.12% | 357 661 | 4 540 | ||||||
ERSTE GROUP BANK A | 848.00 | -0.73% | 16 374 956 | 19 263 | 853.00 | 0.00% | 42 650 | 50 | ||||||
O2 C.R. | 226.50 | +0.44% | 8 620 272 | 38 247 | 225.00 | 0.00% | 305 700 | 1 358 | ||||||
PHILIP MORRIS ČR A | 13 880.00 | +0.73% | 6 919 020 | 500 | 13 860.00 | +0.14% | 622 120 | 45 | ||||||
AVAST | 130.00 | -1.52% | 4 080 857 | 31 389 | 132.00 | -0.75% | 284 383 | 2 144 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 013 458 | 1 | ||||||||||
VIG | 635.00 | -1.55% | 2 937 411 | 4 583 | 636.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 2 047 049 | 199 | ||||||||||
JTRE FIN.3 0,00/24 | 74.34 | +0.05% | 1 806 462 | 243 | ||||||||||
NOKIA CORP. | 80.54 | -2.14% | 1 028 915 | 12 716 | 81.00 | -2.05% | 336 883 | 4 127 | ||||||
TOMA | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 17 220 | 14 | ||||||
E4U | 97.00 | -2.51% | 523 829 | 5 393 | 98.50 | -1.00% | 12 805 | 130 | ||||||
J&T BANKA 10% PERP | 103.61 | +0.11% | 518 050 | 5 | ||||||||||
J&T BK II 9% PERP | 103.50 | -4.16% | 517 500 | 5 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 514 900 | 50 | ||||||||||
PFNONWOVENS | 720.00 | -0.28% | 218 264 | 301 | 730.00 | +1.10% | 60 590 | 83 | ||||||
KOFOLA CS | 290.00 | +1.05% | 93 179 | 323 | 288.00 | 0.00% | 38 780 | 135 | ||||||
STOCK | 61.00 | 0.00% | 76 912 | 1 260 | 61.10 | -0.32% | 122 862 | 2 010 | ||||||
PHOTON ENERGY | 38.00 | -5.00% | 69 830 | 1 789 | ||||||||||
EB ADIDAS TL02 | 134.53 | -9.46% | 14 798 | 110 | ||||||||||
EB SIL TL07 | 80.42 | +9.62% | 10 455 | 130 | ||||||||||
EB BMW TS02 | 59.42 | +4.85% | 8 913 | 150 | ||||||||||
EB WTI TL12 | 412.20 | +4.87% | 8 656 | 21 | ||||||||||
EB VOW TS03 | 27.68 | +16.16% | 5 536 | 200 | ||||||||||
EB EURUSD TL01 | 9.91 | +10.48% | 3 964 | 400 | ||||||||||
EB RBI TS03 | 8.10 | +17.73% | 1 620 | 200 | ||||||||||
EB EGB TS10 | 14.56 | +10.39% | 1 456 | 100 | ||||||||||
EB INFINEON TS03 | 5.63 | +21.34% | 1 126 | 200 | ||||||||||
EB ADIDAS TL01 | 374.51 | -3.15% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.57 | +12.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.27 | +2.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 723.14 | +2.43% | 0 | 0 | ||||||||||
EB DAX TS12 | 181.56 | +10.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 173.32 | -1.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 032.38 | +0.07% | 0 | 0 | ||||||||||
EB DAI TS04 | 28.72 | +19.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 58.17 | +8.97% | 0 | 0 | ||||||||||
EB DAI TL02 | 39.33 | -10.82% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.82 | +0.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.26 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 069.45 | +0.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.56 | +8.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.49 | +3.69% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.14 | -7.61% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 003.71 | -0.70% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 88.87 | +16.43% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB