Největší počet převedených cenných papírů, Burza Praha dne 14.11.2019
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
20.11.2019 19.11.2019 18.11.2019 15.11.2019 14.11.2019 |
Poehled kurzu cenných papíru - 14.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 102.20 | -0.20% | 72 251 731 | 707 015 | 101.00 | -0.39% | 89 841 | 888 | ||||||
MONETA MONEY BANK | 79.20 | +0.70% | 40 083 096 | 507 414 | 78.80 | -0.12% | 357 661 | 4 540 | ||||||
ČEZ | 515.00 | -0.39% | 66 465 964 | 128 881 | 518.50 | -0.19% | 3 018 387 | 5 839 | ||||||
KOMERČNÍ BANKA | 782.00 | -0.38% | 70 100 925 | 89 656 | 788.50 | +0.32% | 365 033 | 465 | ||||||
O2 C.R. | 226.50 | +0.44% | 8 620 272 | 38 247 | 225.00 | 0.00% | 305 700 | 1 358 | ||||||
AVAST | 130.00 | -1.52% | 4 080 857 | 31 389 | 132.00 | -0.75% | 284 383 | 2 144 | ||||||
ERSTE GROUP BANK A | 848.00 | -0.73% | 16 374 956 | 19 263 | 853.00 | 0.00% | 42 650 | 50 | ||||||
NOKIA CORP. | 80.54 | -2.14% | 1 028 915 | 12 716 | 81.00 | -2.05% | 336 883 | 4 127 | ||||||
E4U | 97.00 | -2.51% | 523 829 | 5 393 | 98.50 | -1.00% | 12 805 | 130 | ||||||
VIG | 635.00 | -1.55% | 2 937 411 | 4 583 | 636.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 38.00 | -5.00% | 69 830 | 1 789 | ||||||||||
STOCK | 61.00 | 0.00% | 76 912 | 1 260 | 61.10 | -0.32% | 122 862 | 2 010 | ||||||
TOMA | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 17 220 | 14 | ||||||
PHILIP MORRIS ČR A | 13 880.00 | +0.73% | 6 919 020 | 500 | 13 860.00 | +0.14% | 622 120 | 45 | ||||||
EB EURUSD TL01 | 9.91 | +10.48% | 3 964 | 400 | ||||||||||
KOFOLA CS | 290.00 | +1.05% | 93 179 | 323 | 288.00 | 0.00% | 38 780 | 135 | ||||||
PFNONWOVENS | 720.00 | -0.28% | 218 264 | 301 | 730.00 | +1.10% | 60 590 | 83 | ||||||
JTRE FIN.3 0,00/24 | 74.34 | +0.05% | 1 806 462 | 243 | ||||||||||
EB INFINEON TS03 | 5.63 | +21.34% | 1 126 | 200 | ||||||||||
EB RBI TS03 | 8.10 | +17.73% | 1 620 | 200 | ||||||||||
EB VOW TS03 | 27.68 | +16.16% | 5 536 | 200 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 2 047 049 | 199 | ||||||||||
EB BMW TS02 | 59.42 | +4.85% | 8 913 | 150 | ||||||||||
EB SIL TL07 | 80.42 | +9.62% | 10 455 | 130 | ||||||||||
EB ADIDAS TL02 | 134.53 | -9.46% | 14 798 | 110 | ||||||||||
EB EGB TS10 | 14.56 | +10.39% | 1 456 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 514 900 | 50 | ||||||||||
EB WTI TL12 | 412.20 | +4.87% | 8 656 | 21 | ||||||||||
J&T BANKA 10% PERP | 103.61 | +0.11% | 518 050 | 5 | ||||||||||
J&T BK II 9% PERP | 103.50 | -4.16% | 517 500 | 5 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 013 458 | 1 | ||||||||||
EB ADIDAS TL01 | 374.51 | -3.15% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.57 | +12.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.27 | +2.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 723.14 | +2.43% | 0 | 0 | ||||||||||
EB DAX TS12 | 181.56 | +10.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 173.32 | -1.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 032.38 | +0.07% | 0 | 0 | ||||||||||
EB DAI TS04 | 28.72 | +19.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 58.17 | +8.97% | 0 | 0 | ||||||||||
EB DAI TL02 | 39.33 | -10.82% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.82 | +0.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.26 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 069.45 | +0.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.56 | +8.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.49 | +3.69% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.14 | -7.61% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 003.71 | -0.70% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 88.87 | +16.43% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB