Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
Poehled kurzu cenných papíru - 14.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 314.40 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 9 228 802 | 7 690 668 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 600.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 350.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 562.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 47.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 65.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 590.60 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 232.00 | 0.00% | 232 000 | 1 000 | 240.00 | -3.22% | 29 720 | 125 | ||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 153.80 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 160.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 111.00 | 0.00% | 0 | 0 | 110.30 | +0.09% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 104.99 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 102.64 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 207 758 | 805 | ||||||||||
JTEF CZKI 5,00/23 | 98.75 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | 0.00% | 11 450 250 | 4 | ||||||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XIII. 8,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 997 050 | 1 445 | ||||||||||
JTRE FIN.3 0,00/24 | 84.55 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 63 125 | 505 | ||||||
KGHM POLSKA-MIEDZ | 136.15 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB