Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2022
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
| Poehled kurzu cenných papíru - 14.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 15.70 | +1.95% | 31 400 | 2 000 | ||||||||||
| GEVORKYAN | 238.00 | +0.85% | 71 400 | 300 | 236.00 | -4.06% | 49 896 | 211 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 540.00 | -1.46% | 1 508 850 | 2 764 | 555.00 | -0.89% | 258 248 | 460 | ||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 223.00 | 0.00% | 0 | 0 | 221.00 | +2.79% | 25 036 | 116 | ||||||
| FIO BANKA 5,00/27 | 9 735.00 | -0.04% | 9 735 | 1 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 160.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 662.50 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.40 | +0.78% | 68 751 434 | 98 623 | 700.00 | +1.45% | 2 032 107 | 2 913 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.99 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 84.50 | 0.00% | 0 | 0 | 84.00 | +6.32% | 16 800 | 200 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 815.02 | +4.79% | 0 | 0 | ||||||||||
| EB WTI TL24 | 376.42 | -10.10% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 016.39 | -4.07% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 321.98 | -3.19% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 391.02 | -2.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 608.79 | -2.10% | 0 | 0 | ||||||||||
| EB VOW TL04 | 195.12 | +1.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 96.67 | -2.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.74 | -0.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 105.62 | +1.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.21 | -1.27% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 15.70 | -4.15% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 197.55 | -5.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 181.90 | +6.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 516.38 | +2.07% | 0 | 0 | ||||||||||
| EB SAP TS03 | 106.94 | +0.63% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 933.93 | +0.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 214.12 | -2.59% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 228.78 | +1.66% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.51 | -13.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.71 | -3.23% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.25 | -0.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.07 | -0.09% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.17 | -0.11% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.50 | +3.12% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.68 | -1.14% | 0 | 0 | ||||||||||
| EB NG TS03 | 129.31 | +1.44% | 0 | 0 | ||||||||||
| EB NG TL02 | 74.93 | -3.19% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.84 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
