Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2022
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.11.2022 16.11.2022 15.11.2022 14.11.2022 11.11.2022 |
Poehled kurzu cenných papíru - 14.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 284.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 162.20 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 132.14 | +0.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.89 | +0.25% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 246.35 | +0.28% | 92 773 | 376 | 247.00 | +0.73% | 62 463 | 254 | ||||||
EB S&P500 PC01 | 933.93 | +0.33% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.60 | +0.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 940.00 | +0.47% | 1 605 600 | 95 | 16 800.00 | 0.00% | 303 500 | 18 | ||||||
EB GLD IC2 | 4 176.75 | +0.52% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.44 | +0.61% | 0 | 0 | ||||||||||
ORLEN | 326.00 | +0.62% | 4 890 | 15 | ||||||||||
EB SAP TS03 | 106.94 | +0.63% | 0 | 0 | ||||||||||
E.ON | 216.50 | +0.65% | 5 413 | 25 | ||||||||||
EB EURCZK TS20 | 24.95 | +0.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 699.40 | +0.78% | 68 751 434 | 98 623 | 700.00 | +1.45% | 2 032 107 | 2 913 | ||||||
GEVORKYAN | 238.00 | +0.85% | 71 400 | 300 | 236.00 | -4.06% | 49 896 | 211 | ||||||
KOFOLA CS | 235.00 | +0.86% | 612 673 | 2 602 | 235.00 | +0.85% | 172 272 | 733 | ||||||
EB DAX PC01 | 3 498.46 | +0.93% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 628.79 | +0.98% | 0 | 0 | ||||||||||
EB VOW TL04 | 195.12 | +1.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 554.00 | +1.09% | 20 421 323 | 37 079 | 555.00 | +1.27% | 362 392 | 659 | ||||||
EB EGB TL5 | 44.96 | +1.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.67 | +1.38% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 442.32 | +1.42% | 0 | 0 | ||||||||||
EB EGB TL10 | 36.89 | +1.43% | 0 | 0 | ||||||||||
EB NG TS03 | 129.31 | +1.44% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 228.78 | +1.66% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 105.62 | +1.80% | 0 | 0 | ||||||||||
HARDWARIO | 15.70 | +1.95% | 31 400 | 2 000 | ||||||||||
EB DAX TL15 | 1 618.66 | +2.01% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.08 | +2.04% | 0 | 0 | ||||||||||
EB SIL IC02 | 516.38 | +2.07% | 0 | 0 | ||||||||||
RBI | 371.60 | +2.09% | 14 864 | 40 | ||||||||||
EB GLD TL9 | 1 073.16 | +2.20% | 0 | 0 | ||||||||||
EB CEZ TS14 | 51.40 | +2.51% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 46.32 | +2.80% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 231.35 | +2.80% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 103.52 | +2.96% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.50 | +3.12% | 0 | 0 | ||||||||||
EB BMW TL03 | 125.73 | +3.21% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.00 | +3.81% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 725.00 | +4.32% | 58 000 | 80 | 725.00 | +4.31% | 213 550 | 296 | ||||||
EB WTI TS21 | 815.02 | +4.79% | 0 | 0 | ||||||||||
EB GLD TL10 | 532.35 | +5.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB